ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:34:03 | - | 210,650 |
25.11.24 20:34:01 | - | 210,600 |
25.11.24 20:34:00 | - | 210,650 |
25.11.24 20:33:57 | - | 210,600 |
25.11.24 20:33:32 | - | 210,650 |
25.11.24 20:33:32 | - | 210,650 |
25.11.24 20:33:22 | - | 210,650 |
25.11.24 20:33:21 | - | 210,650 |
25.11.24 20:33:07 | - | 210,650 |
25.11.24 20:33:06 | - | 210,700 |
25.11.24 20:33:06 | - | 210,700 |
25.11.24 20:33:03 | - | 210,700 |
25.11.24 20:33:02 | - | 210,700 |
25.11.24 20:32:55 | - | 210,700 |
25.11.24 20:32:40 | - | 210,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:32:40 | - | 210,650 |
25.11.24 20:32:36 | - | 210,600 |
25.11.24 20:32:35 | - | 210,550 |
25.11.24 20:32:33 | - | 210,600 |
25.11.24 20:32:33 | - | 210,600 |
25.11.24 20:32:28 | - | 210,600 |
25.11.24 20:32:28 | - | 210,600 |
25.11.24 20:32:27 | - | 210,600 |
25.11.24 20:32:10 | - | 210,600 |
25.11.24 20:32:10 | - | 210,600 |
25.11.24 20:32:09 | - | 210,500 |
25.11.24 20:32:09 | - | 210,600 |
25.11.24 20:32:08 | - | 210,550 |
25.11.24 20:32:08 | - | 210,450 |
25.11.24 20:32:04 | - | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:32:03 | - | 210,450 |
25.11.24 20:31:59 | - | 210,500 |
25.11.24 20:31:58 | - | 210,450 |
25.11.24 20:31:44 | - | 210,500 |
25.11.24 20:31:28 | - | 210,500 |
25.11.24 20:31:28 | - | 210,500 |
25.11.24 20:31:26 | - | 210,500 |
25.11.24 20:31:25 | - | 210,400 |
25.11.24 20:31:25 | - | 210,500 |
25.11.24 20:31:24 | - | 210,350 |
25.11.24 20:31:24 | - | 210,550 |
25.11.24 20:31:23 | - | 210,350 |
25.11.24 20:31:11 | - | 210,550 |
25.11.24 20:31:10 | - | 210,550 |
25.11.24 20:31:09 | - | 210,550 |