ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:30:02 | - | 210,200 |
06.11.24 19:30:02 | - | 210,300 |
06.11.24 19:30:02 | - | 210,200 |
06.11.24 19:29:42 | - | 210,300 |
06.11.24 19:29:41 | - | 210,200 |
06.11.24 19:29:41 | - | 210,300 |
06.11.24 19:29:40 | - | 210,200 |
06.11.24 19:29:32 | - | 210,300 |
06.11.24 19:29:26 | - | 210,350 |
06.11.24 19:29:25 | - | 210,300 |
06.11.24 19:29:24 | - | 210,350 |
06.11.24 19:29:23 | - | 210,300 |
06.11.24 19:29:22 | - | 210,350 |
06.11.24 19:29:18 | - | 210,300 |
06.11.24 19:29:17 | - | 210,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:29:15 | - | 210,300 |
06.11.24 19:29:13 | - | 210,350 |
06.11.24 19:29:12 | - | 210,250 |
06.11.24 19:29:12 | - | 210,350 |
06.11.24 19:29:11 | - | 210,250 |
06.11.24 19:29:09 | - | 210,300 |
06.11.24 19:29:08 | - | 210,350 |
06.11.24 19:29:07 | - | 210,350 |
06.11.24 19:29:05 | - | 210,350 |
06.11.24 19:29:03 | - | 210,300 |
06.11.24 19:29:02 | - | 210,350 |
06.11.24 19:28:43 | - | 210,300 |
06.11.24 19:28:42 | - | 210,250 |
06.11.24 19:28:41 | - | 210,300 |
06.11.24 19:28:40 | - | 210,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:28:39 | - | 210,250 |
06.11.24 19:28:39 | - | 210,300 |
06.11.24 19:28:38 | - | 210,250 |
06.11.24 19:28:36 | - | 210,300 |
06.11.24 19:28:33 | - | 210,350 |
06.11.24 19:28:28 | - | 210,300 |
06.11.24 19:28:16 | - | 210,350 |
06.11.24 19:28:15 | - | 210,300 |
06.11.24 19:28:14 | - | 210,250 |
06.11.24 19:28:14 | - | 210,300 |
06.11.24 19:28:13 | - | 210,200 |
06.11.24 19:28:12 | - | 210,250 |
06.11.24 19:28:11 | - | 210,150 |
06.11.24 19:28:10 | - | 210,250 |
06.11.24 19:28:03 | - | 210,200 |