ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:40:12 | - | 210,300 |
06.11.24 19:40:12 | - | 210,300 |
06.11.24 19:40:11 | - | 210,200 |
06.11.24 19:40:11 | - | 210,200 |
06.11.24 19:40:10 | - | 210,200 |
06.11.24 19:40:09 | - | 210,300 |
06.11.24 19:40:09 | - | 210,350 |
06.11.24 19:40:08 | - | 210,250 |
06.11.24 19:40:08 | - | 210,350 |
06.11.24 19:40:07 | - | 210,250 |
06.11.24 19:39:46 | - | 210,350 |
06.11.24 19:39:44 | - | 210,200 |
06.11.24 19:39:12 | - | 210,250 |
06.11.24 19:39:12 | - | 210,250 |
06.11.24 19:39:02 | - | 210,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:39:02 | - | 210,250 |
06.11.24 19:38:37 | - | 210,250 |
06.11.24 19:38:36 | - | 210,200 |
06.11.24 19:38:35 | - | 210,250 |
06.11.24 19:38:35 | - | 210,350 |
06.11.24 19:38:34 | - | 210,350 |
06.11.24 19:38:34 | - | 210,250 |
06.11.24 19:38:23 | - | 210,350 |
06.11.24 19:38:23 | - | 210,350 |
06.11.24 19:38:16 | - | 210,350 |
06.11.24 19:38:03 | - | 210,400 |
06.11.24 19:38:03 | - | 210,400 |
06.11.24 19:38:02 | - | 210,400 |
06.11.24 19:37:14 | - | 210,350 |
06.11.24 19:37:14 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:37:11 | - | 210,400 |
06.11.24 19:37:10 | - | 210,350 |
06.11.24 19:37:10 | - | 210,300 |
06.11.24 19:37:09 | - | 210,400 |
06.11.24 19:36:52 | - | 210,350 |
06.11.24 19:36:52 | - | 210,350 |
06.11.24 19:36:48 | - | 210,350 |
06.11.24 19:36:48 | - | 210,250 |
06.11.24 19:36:47 | - | 210,300 |
06.11.24 19:36:47 | - | 210,200 |
06.11.24 19:36:46 | - | 210,250 |
06.11.24 19:36:42 | - | 210,300 |
06.11.24 19:36:42 | - | 210,150 |
06.11.24 19:36:41 | - | 210,300 |
06.11.24 19:36:41 | - | 210,100 |