ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:50:14 | - | 210,150 |
06.11.24 19:50:14 | - | 210,150 |
06.11.24 19:50:13 | - | 210,150 |
06.11.24 19:50:07 | - | 210,150 |
06.11.24 19:50:06 | - | 210,150 |
06.11.24 19:50:05 | - | 210,150 |
06.11.24 19:50:04 | - | 210,200 |
06.11.24 19:50:02 | - | 210,100 |
06.11.24 19:49:35 | - | 210,250 |
06.11.24 19:49:23 | - | 210,200 |
06.11.24 19:49:14 | - | 210,250 |
06.11.24 19:49:13 | - | 210,150 |
06.11.24 19:49:13 | - | 210,250 |
06.11.24 19:48:19 | - | 210,200 |
06.11.24 19:48:18 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:48:08 | - | 210,200 |
06.11.24 19:47:56 | - | 210,250 |
06.11.24 19:47:42 | - | 210,200 |
06.11.24 19:47:41 | - | 210,150 |
06.11.24 19:47:41 | - | 210,200 |
06.11.24 19:47:34 | - | 210,250 |
06.11.24 19:47:34 | - | 210,250 |
06.11.24 19:47:32 | - | 210,250 |
06.11.24 19:47:31 | - | 210,200 |
06.11.24 19:47:19 | - | 210,300 |
06.11.24 19:47:19 | - | 210,300 |
06.11.24 19:47:17 | - | 210,300 |
06.11.24 19:47:16 | - | 210,350 |
06.11.24 19:47:13 | - | 210,300 |
06.11.24 19:47:13 | - | 210,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:47:01 | - | 210,350 |
06.11.24 19:47:00 | - | 210,300 |
06.11.24 19:47:00 | - | 210,350 |
06.11.24 19:46:58 | - | 210,400 |
06.11.24 19:46:57 | - | 210,350 |
06.11.24 19:46:56 | - | 210,350 |
06.11.24 19:46:56 | - | 210,300 |
06.11.24 19:46:46 | - | 210,350 |
06.11.24 19:46:46 | - | 210,250 |
06.11.24 19:46:33 | - | 210,350 |
06.11.24 19:46:33 | - | 210,250 |
06.11.24 19:46:16 | - | 210,350 |
06.11.24 19:46:16 | - | 210,350 |
06.11.24 19:46:02 | - | 210,350 |
06.11.24 19:45:56 | - | 210,400 |