ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:22:10 | - | 210,500 |
25.11.24 20:22:09 | - | 210,550 |
25.11.24 20:22:09 | - | 210,450 |
25.11.24 20:22:07 | - | 210,550 |
25.11.24 20:22:05 | - | 210,600 |
25.11.24 20:22:04 | - | 210,550 |
25.11.24 20:22:02 | - | 210,600 |
25.11.24 20:21:59 | - | 210,550 |
25.11.24 20:21:59 | - | 210,550 |
25.11.24 20:21:59 | - | 210,550 |
25.11.24 20:21:58 | - | 210,550 |
25.11.24 20:21:52 | - | 210,650 |
25.11.24 20:21:52 | - | 210,650 |
25.11.24 20:21:38 | - | 210,650 |
25.11.24 20:21:22 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:21:22 | - | 210,600 |
25.11.24 20:20:58 | - | 210,650 |
25.11.24 20:20:58 | - | 210,650 |
25.11.24 20:20:57 | - | 210,650 |
25.11.24 20:20:54 | - | 210,700 |
25.11.24 20:20:49 | - | 210,700 |
25.11.24 20:20:48 | - | 210,700 |
25.11.24 20:20:47 | - | 210,700 |
25.11.24 20:20:36 | - | 210,700 |
25.11.24 20:20:35 | - | 210,750 |
25.11.24 20:20:35 | - | 210,600 |
25.11.24 20:20:34 | - | 210,750 |
25.11.24 20:20:33 | - | 210,700 |
25.11.24 20:20:25 | - | 210,750 |
25.11.24 20:20:22 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:20:16 | - | 210,750 |
25.11.24 20:20:15 | - | 210,650 |
25.11.24 20:20:13 | - | 210,750 |
25.11.24 20:20:13 | - | 210,800 |
25.11.24 20:20:12 | - | 210,800 |
25.11.24 20:20:12 | - | 210,850 |
25.11.24 20:20:12 | - | 210,700 |
25.11.24 20:19:50 | - | 210,850 |
25.11.24 20:19:46 | - | 210,850 |
25.11.24 20:19:38 | - | 210,850 |
25.11.24 20:19:37 | - | 210,800 |
25.11.24 20:19:36 | - | 210,850 |
25.11.24 20:19:35 | - | 210,850 |
25.11.24 20:19:30 | - | 210,900 |
25.11.24 20:19:30 | - | 210,850 |