ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:55:25 | - | 210,050 |
06.11.24 19:55:25 | - | 210,050 |
06.11.24 19:55:24 | - | 209,950 |
06.11.24 19:55:20 | - | 210,150 |
06.11.24 19:55:20 | - | 210,050 |
06.11.24 19:55:10 | - | 210,150 |
06.11.24 19:55:10 | - | 210,050 |
06.11.24 19:54:59 | - | 210,150 |
06.11.24 19:54:58 | - | 210,200 |
06.11.24 19:54:57 | - | 210,150 |
06.11.24 19:54:57 | - | 210,100 |
06.11.24 19:54:40 | - | 210,150 |
06.11.24 19:54:39 | - | 210,050 |
06.11.24 19:54:36 | - | 210,100 |
06.11.24 19:54:36 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:54:33 | - | 210,100 |
06.11.24 19:54:33 | - | 210,000 |
06.11.24 19:54:32 | - | 210,100 |
06.11.24 19:54:22 | - | 210,050 |
06.11.24 19:54:22 | - | 209,950 |
06.11.24 19:53:57 | - | 210,000 |
06.11.24 19:53:10 | - | 210,050 |
06.11.24 19:53:09 | - | 210,000 |
06.11.24 19:53:09 | - | 209,950 |
06.11.24 19:53:01 | - | 210,100 |
06.11.24 19:53:00 | - | 210,050 |
06.11.24 19:52:59 | - | 210,100 |
06.11.24 19:52:54 | - | 210,050 |
06.11.24 19:52:54 | - | 210,100 |
06.11.24 19:52:53 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:52:20 | - | 210,050 |
06.11.24 19:52:19 | - | 210,050 |
06.11.24 19:52:18 | - | 210,000 |
06.11.24 19:52:18 | - | 210,050 |
06.11.24 19:52:18 | - | 210,100 |
06.11.24 19:52:01 | - | 210,100 |
06.11.24 19:52:01 | - | 210,000 |
06.11.24 19:51:30 | - | 210,100 |
06.11.24 19:51:30 | - | 210,000 |
06.11.24 19:51:24 | - | 210,100 |
06.11.24 19:51:24 | - | 210,000 |
06.11.24 19:51:22 | - | 210,100 |
06.11.24 19:51:21 | - | 210,100 |
06.11.24 19:51:15 | - | 210,100 |
06.11.24 19:51:14 | - | 210,150 |