ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:20:47 | - | 210,700 |
25.11.24 20:20:36 | - | 210,700 |
25.11.24 20:20:35 | - | 210,750 |
25.11.24 20:20:35 | - | 210,600 |
25.11.24 20:20:34 | - | 210,750 |
25.11.24 20:20:33 | - | 210,700 |
25.11.24 20:20:25 | - | 210,750 |
25.11.24 20:20:22 | - | 210,700 |
25.11.24 20:20:16 | - | 210,750 |
25.11.24 20:20:15 | - | 210,650 |
25.11.24 20:20:13 | - | 210,750 |
25.11.24 20:20:13 | - | 210,800 |
25.11.24 20:20:12 | - | 210,800 |
25.11.24 20:20:12 | - | 210,850 |
25.11.24 20:20:12 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:19:50 | - | 210,850 |
25.11.24 20:19:46 | - | 210,850 |
25.11.24 20:19:38 | - | 210,850 |
25.11.24 20:19:37 | - | 210,800 |
25.11.24 20:19:36 | - | 210,850 |
25.11.24 20:19:35 | - | 210,850 |
25.11.24 20:19:30 | - | 210,900 |
25.11.24 20:19:30 | - | 210,850 |
25.11.24 20:19:29 | - | 210,800 |
25.11.24 20:19:26 | - | 210,850 |
25.11.24 20:19:23 | - | 210,850 |
25.11.24 20:19:23 | - | 210,850 |
25.11.24 20:19:17 | - | 210,850 |
25.11.24 20:19:16 | - | 210,750 |
25.11.24 20:19:16 | - | 210,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:19:15 | - | 210,800 |
25.11.24 20:19:15 | - | 210,700 |
25.11.24 20:19:13 | - | 210,800 |
25.11.24 20:19:13 | - | 210,800 |
25.11.24 20:19:02 | - | 210,750 |
25.11.24 20:19:01 | - | 210,800 |
25.11.24 20:19:01 | - | 210,700 |
25.11.24 20:18:51 | - | 210,800 |
25.11.24 20:18:50 | - | 210,700 |
25.11.24 20:18:46 | - | 210,800 |
25.11.24 20:18:43 | - | 210,750 |
25.11.24 20:18:41 | - | 210,800 |
25.11.24 20:18:40 | - | 210,750 |
25.11.24 20:18:40 | - | 210,700 |
25.11.24 20:18:39 | - | 210,750 |