ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:07 | - | 209,900 |
19:58:03 | - | 210,000 |
19:58:02 | - | 209,850 |
19:58:02 | - | 209,750 |
19:58:00 | - | 209,850 |
19:58:00 | - | 209,750 |
19:57:51 | - | 209,850 |
19:57:51 | - | 209,750 |
19:57:45 | - | 209,850 |
19:57:35 | - | 209,800 |
19:57:35 | - | 209,700 |
19:57:31 | - | 209,800 |
19:57:30 | - | 209,700 |
19:57:25 | - | 209,800 |
19:57:24 | - | 209,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:15 | - | 209,800 |
19:57:14 | - | 209,700 |
19:57:14 | - | 209,800 |
19:57:11 | - | 209,900 |
19:57:11 | - | 209,850 |
19:57:10 | - | 209,900 |
19:57:10 | - | 209,850 |
19:56:38 | - | 209,900 |
19:56:38 | - | 209,900 |
19:56:31 | - | 209,900 |
19:56:31 | - | 209,900 |
19:56:31 | - | 209,850 |
19:56:30 | - | 209,850 |
19:55:56 | - | 210,000 |
19:55:56 | - | 209,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:55 | - | 210,000 |
19:55:51 | - | 209,900 |
19:55:51 | - | 209,900 |
19:55:40 | - | 209,900 |
19:55:36 | - | 209,950 |
19:55:36 | - | 209,850 |
19:55:28 | - | 209,950 |
19:55:28 | - | 209,850 |
19:55:27 | - | 209,950 |
19:55:27 | - | 209,850 |
19:55:25 | - | 210,000 |
19:55:25 | - | 210,000 |
19:55:25 | - | 210,050 |
19:55:25 | - | 210,050 |
19:55:24 | - | 209,950 |