ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:31 | - | 209,900 |
19:56:31 | - | 209,850 |
19:56:30 | - | 209,850 |
19:55:56 | - | 210,000 |
19:55:56 | - | 209,850 |
19:55:55 | - | 210,000 |
19:55:51 | - | 209,900 |
19:55:51 | - | 209,900 |
19:55:40 | - | 209,900 |
19:55:36 | - | 209,950 |
19:55:36 | - | 209,850 |
19:55:28 | - | 209,950 |
19:55:28 | - | 209,850 |
19:55:27 | - | 209,950 |
19:55:27 | - | 209,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:25 | - | 210,000 |
19:55:25 | - | 210,000 |
19:55:25 | - | 210,050 |
19:55:25 | - | 210,050 |
19:55:24 | - | 209,950 |
19:55:20 | - | 210,150 |
19:55:20 | - | 210,050 |
19:55:10 | - | 210,150 |
19:55:10 | - | 210,050 |
19:54:59 | - | 210,150 |
19:54:58 | - | 210,200 |
19:54:57 | - | 210,150 |
19:54:57 | - | 210,100 |
19:54:40 | - | 210,150 |
19:54:39 | - | 210,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:36 | - | 210,100 |
19:54:36 | - | 210,100 |
19:54:33 | - | 210,100 |
19:54:33 | - | 210,000 |
19:54:32 | - | 210,100 |
19:54:22 | - | 210,050 |
19:54:22 | - | 209,950 |
19:53:57 | - | 210,000 |
19:53:10 | - | 210,050 |
19:53:09 | - | 210,000 |
19:53:09 | - | 209,950 |
19:53:01 | - | 210,100 |
19:53:00 | - | 210,050 |
19:52:59 | - | 210,100 |
19:52:54 | - | 210,050 |