ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:52 | - | 210,350 |
18:11:48 | - | 210,300 |
18:11:47 | - | 210,350 |
18:11:46 | - | 210,150 |
18:11:46 | - | 210,200 |
18:11:45 | - | 210,200 |
18:11:27 | - | 210,200 |
18:11:27 | - | 210,350 |
18:11:27 | - | 210,150 |
18:11:20 | - | 210,350 |
18:11:18 | - | 210,300 |
18:11:18 | - | 210,350 |
18:11:18 | - | 210,350 |
18:11:16 | - | 210,350 |
18:11:14 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:14 | - | 210,350 |
18:11:14 | - | 210,250 |
18:11:13 | - | 210,350 |
18:11:13 | - | 210,250 |
18:11:12 | - | 210,350 |
18:11:10 | - | 210,300 |
18:11:10 | - | 210,300 |
18:11:02 | - | 210,300 |
18:11:01 | - | 210,150 |
18:10:41 | - | 210,300 |
18:10:40 | - | 210,350 |
18:10:38 | - | 210,300 |
18:10:26 | - | 210,350 |
18:10:04 | - | 210,300 |
18:10:04 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:41 | - | 210,300 |
18:09:36 | - | 210,350 |
18:09:36 | - | 210,250 |
18:09:22 | - | 210,350 |
18:09:05 | - | 210,400 |
18:09:03 | - | 210,350 |
18:09:03 | - | 210,400 |
18:09:03 | - | 210,400 |
18:08:59 | - | 210,400 |
18:08:57 | - | 210,350 |
18:08:57 | - | 210,350 |
18:08:37 | - | 210,350 |
18:08:32 | - | 210,300 |
18:08:31 | - | 210,350 |
18:08:30 | - | 210,300 |