ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:26 | - | 209,550 |
18:20:26 | - | 209,500 |
18:20:25 | - | 209,550 |
18:19:47 | - | 209,600 |
18:19:46 | - | 209,500 |
18:19:41 | - | 209,600 |
18:19:40 | - | 209,450 |
18:19:34 | - | 209,500 |
18:19:33 | - | 209,400 |
18:19:23 | - | 209,500 |
18:19:22 | - | 209,500 |
18:19:17 | - | 209,500 |
18:19:16 | - | 209,500 |
18:19:15 | - | 209,500 |
18:19:14 | - | 209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:04 | - | 209,500 |
18:19:03 | - | 209,400 |
18:19:02 | - | 209,550 |
18:19:02 | - | 209,450 |
18:18:58 | - | 209,550 |
18:18:57 | - | 209,450 |
18:18:48 | - | 209,550 |
18:18:47 | - | 209,450 |
18:18:47 | - | 209,550 |
18:18:45 | - | 209,500 |
18:18:44 | - | 209,550 |
18:18:43 | - | 209,500 |
18:18:34 | - | 209,500 |
18:18:33 | - | 209,400 |
18:18:29 | - | 209,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:29 | - | 209,350 |
18:18:15 | - | 209,450 |
18:18:15 | - | 209,350 |
18:18:12 | - | 209,450 |
18:18:11 | - | 209,450 |
18:18:06 | - | 209,450 |
18:18:06 | - | 209,350 |
18:18:03 | - | 209,450 |
18:18:03 | - | 209,350 |
18:17:47 | - | 209,450 |
18:17:47 | - | 209,450 |
18:17:44 | - | 209,450 |
18:17:44 | - | 209,450 |
18:17:35 | - | 209,450 |
18:17:34 | - | 209,350 |