ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:12 | - | 210,300 |
19:38:11 | - | 210,350 |
19:38:11 | - | 210,350 |
19:38:10 | - | 210,250 |
19:37:48 | - | 210,350 |
19:37:47 | - | 210,350 |
19:37:42 | - | 210,350 |
19:37:14 | - | 210,400 |
19:37:13 | - | 210,300 |
19:37:11 | - | 210,350 |
19:37:09 | - | 210,400 |
19:37:08 | - | 210,350 |
19:37:08 | - | 210,300 |
19:37:07 | - | 210,400 |
19:37:07 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:04 | - | 210,550 |
19:37:04 | - | 210,450 |
19:37:00 | - | 210,550 |
19:36:59 | - | 210,500 |
19:36:59 | - | 210,400 |
19:36:59 | - | 210,500 |
19:36:58 | - | 210,550 |
19:36:58 | - | 210,550 |
19:36:58 | - | 210,500 |
19:36:46 | - | 210,450 |
19:36:46 | - | 210,350 |
19:36:42 | - | 210,400 |
19:36:41 | - | 210,450 |
19:36:35 | - | 210,400 |
19:36:35 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:34 | - | 210,400 |
19:36:32 | - | 210,350 |
19:36:28 | - | 210,350 |
19:36:28 | - | 210,350 |
19:36:19 | - | 210,350 |
19:36:18 | - | 210,350 |
19:36:17 | - | 210,350 |
19:36:07 | - | 210,350 |
19:36:04 | - | 210,350 |
19:36:04 | - | 210,300 |
19:35:53 | - | 210,450 |
19:35:52 | - | 210,300 |
19:35:38 | - | 210,400 |
19:35:33 | - | 210,350 |
19:35:32 | - | 210,350 |