ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:23 | - | 209,700 |
16:41:23 | - | 209,800 |
16:41:22 | - | 209,800 |
16:41:20 | - | 209,700 |
16:41:19 | - | 209,700 |
16:41:19 | - | 209,800 |
16:41:18 | - | 209,700 |
16:41:17 | - | 209,850 |
16:41:16 | - | 209,800 |
16:41:15 | - | 209,750 |
16:41:13 | - | 209,750 |
16:41:12 | - | 209,650 |
16:41:12 | - | 209,800 |
16:41:09 | - | 209,750 |
16:41:08 | - | 209,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:07 | - | 209,650 |
16:41:07 | - | 209,600 |
16:41:07 | - | 209,750 |
16:41:06 | - | 209,500 |
16:41:06 | - | 209,500 |
16:41:05 | - | 209,500 |
16:41:05 | - | 209,600 |
16:41:04 | - | 209,600 |
16:41:01 | - | 209,600 |
16:41:00 | - | 209,650 |
16:40:59 | - | 209,600 |
16:40:58 | - | 209,650 |
16:40:54 | - | 209,600 |
16:40:53 | - | 209,600 |
16:40:53 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:52 | - | 209,650 |
16:40:51 | - | 209,650 |
16:40:47 | - | 209,600 |
16:40:46 | - | 209,500 |
16:40:37 | - | 209,650 |
16:40:36 | - | 209,500 |
16:40:33 | - | 209,650 |
16:40:33 | - | 209,650 |
16:40:32 | - | 209,700 |
16:40:32 | - | 209,700 |
16:40:31 | - | 209,700 |
16:40:29 | - | 209,350 |
16:40:27 | - | 209,450 |
16:40:26 | - | 209,350 |
16:40:19 | - | 209,300 |