ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:26 | - | 205,850 |
14:56:02 | - | 205,900 |
14:55:56 | - | 205,950 |
14:55:54 | - | 205,900 |
14:55:52 | - | 205,950 |
14:55:21 | - | 205,900 |
14:55:08 | - | 205,950 |
14:55:06 | - | 205,900 |
14:54:55 | - | 205,950 |
14:52:57 | - | 206,900 |
14:50:03 | - | 206,050 |
14:47:03 | - | 206,050 |
14:47:00 | - | 206,100 |
14:46:50 | - | 206,050 |
14:46:46 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:43 | - | 206,050 |
14:46:30 | - | 206,000 |
14:46:27 | - | 205,950 |
14:46:26 | - | 206,000 |
14:46:16 | - | 205,950 |
14:46:07 | - | 206,000 |
14:45:05 | - | 206,100 |
14:45:04 | - | 207,550 |
14:44:50 | - | 207,750 |
14:44:49 | - | 207,550 |
14:42:31 | - | 208,250 |
14:41:23 | - | 208,200 |
14:39:18 | - | 209,150 |
14:37:02 | - | 209,150 |
14:36:31 | - | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:56 | - | 208,250 |
14:33:02 | - | 208,450 |
14:30:02 | - | 208,450 |
14:30:01 | - | 208,750 |
14:29:59 | - | 208,750 |
14:28:42 | - | 208,450 |
14:28:28 | - | 207,000 |
14:28:27 | - | 206,800 |
14:28:14 | - | 207,000 |
14:28:11 | - | 207,050 |
14:27:46 | - | 207,000 |
14:27:40 | - | 207,050 |
14:27:37 | - | 207,000 |
14:27:33 | - | 206,950 |
14:26:51 | - | 207,000 |