ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:05 | - | 211,000 |
18:05:00 | - | 211,100 |
18:04:58 | - | 211,000 |
18:04:57 | - | 211,100 |
18:04:50 | - | 211,100 |
18:04:50 | - | 210,950 |
18:04:49 | - | 211,050 |
18:04:49 | - | 210,900 |
18:04:45 | - | 211,050 |
18:04:45 | - | 211,050 |
18:04:44 | - | 211,050 |
18:04:44 | - | 211,050 |
18:04:44 | - | 210,950 |
18:04:43 | - | 210,950 |
18:04:33 | - | 210,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:33 | - | 210,850 |
18:04:30 | - | 210,950 |
18:04:30 | - | 210,950 |
18:04:20 | - | 210,950 |
18:04:18 | - | 210,900 |
18:04:12 | - | 210,900 |
18:04:12 | - | 210,900 |
18:04:10 | - | 210,900 |
18:04:09 | - | 210,950 |
18:04:09 | - | 210,950 |
18:04:07 | - | 210,950 |
18:04:06 | - | 210,900 |
18:04:00 | - | 210,950 |
18:03:59 | - | 210,900 |
18:03:59 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:58 | - | 210,900 |
18:03:58 | - | 210,800 |
18:03:51 | - | 210,950 |
18:03:46 | - | 210,950 |
18:03:46 | - | 210,850 |
18:03:36 | - | 210,950 |
18:03:36 | - | 210,800 |
18:03:32 | - | 210,950 |
18:03:30 | - | 210,850 |
18:03:29 | - | 210,900 |
18:03:29 | - | 210,950 |
18:03:28 | - | 210,800 |
18:03:26 | - | 210,800 |
18:03:23 | - | 211,000 |
18:03:22 | - | 210,950 |