ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:48 | - | 209,000 |
15:33:44 | - | 209,000 |
15:33:43 | - | 209,100 |
15:33:42 | - | 208,950 |
15:33:40 | - | 209,100 |
15:33:39 | - | 208,650 |
15:33:39 | - | 208,800 |
15:33:36 | - | 208,800 |
15:33:35 | - | 208,800 |
15:33:33 | - | 208,800 |
15:33:23 | - | 208,350 |
15:33:22 | - | 208,800 |
15:33:19 | - | 208,550 |
15:33:18 | - | 208,550 |
15:33:17 | - | 208,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:16 | - | 208,550 |
15:33:15 | - | 208,200 |
15:33:14 | - | 208,200 |
15:33:13 | - | 208,200 |
15:33:12 | - | 208,200 |
15:33:12 | - | 209,750 |
15:33:08 | - | 209,550 |
15:33:06 | - | 209,300 |
15:33:05 | - | 209,550 |
15:33:04 | - | 210,150 |
15:33:03 | - | 210,150 |
15:32:51 | - | 210,150 |
15:32:45 | - | 210,150 |
15:32:43 | - | 210,150 |
15:32:41 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:40 | - | 209,650 |
15:32:39 | - | 209,650 |
15:32:38 | - | 209,650 |
15:32:36 | - | 209,650 |
15:32:35 | - | 209,800 |
15:32:35 | - | 209,750 |
15:32:34 | - | 209,250 |
15:32:30 | - | 209,450 |
15:32:29 | - | 209,200 |
15:32:28 | - | 209,400 |
15:32:26 | - | 208,950 |
15:32:24 | - | 209,350 |
15:32:23 | - | 208,950 |
15:32:22 | - | 209,150 |
15:32:21 | - | 208,600 |