Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ANALOG DEVICES INC.DL-166

WKN 862485 | ISIN US0326541051 |  Aktie
Factsheet
25.11.24 21:52:26 RT
Bid: 212,100 EUR  |  Ask: 212,650 EUR
Zeit Vol. Stk. Kurs
20:11:14 - 210,600
20:11:13 - 210,650
20:11:12 - 210,700
20:11:12 - 210,650
20:11:10 - 210,700
20:11:09 - 210,700
20:10:54 - 210,700
20:10:54 - 210,600
20:10:53 - 210,650
20:10:53 - 210,700
20:10:52 - 210,600
20:10:33 - 210,700
20:10:33 - 210,650
20:10:28 - 210,700
20:10:27 - 210,650
Zeit Vol. Stk. Kurs
20:10:19 - 210,700
20:10:19 - 210,650
20:10:15 - 210,700
20:10:15 - 210,650
20:10:15 - 210,650
20:10:14 - 210,700
20:10:13 - 210,600
20:10:10 - 210,700
20:10:09 - 210,600
20:10:07 - 210,700
20:10:06 - 210,650
20:10:05 - 210,700
20:10:04 - 210,650
20:10:02 - 210,750
20:10:02 - 210,700
Zeit Vol. Stk. Kurs
20:10:01 - 210,750
20:09:58 - 210,750
20:09:57 - 210,750
20:09:57 - 210,750
20:09:53 - 210,750
20:09:53 - 210,700
20:09:46 - 210,750
20:09:43 - 210,700
20:09:43 - 210,650
20:09:29 - 210,700
20:09:22 - 210,700
20:09:21 - 210,700
20:09:04 - 210,650
20:08:59 - 210,650
20:08:49 - 210,650