ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:14 | - | 210,600 |
20:11:13 | - | 210,650 |
20:11:12 | - | 210,700 |
20:11:12 | - | 210,650 |
20:11:10 | - | 210,700 |
20:11:09 | - | 210,700 |
20:10:54 | - | 210,700 |
20:10:54 | - | 210,600 |
20:10:53 | - | 210,650 |
20:10:53 | - | 210,700 |
20:10:52 | - | 210,600 |
20:10:33 | - | 210,700 |
20:10:33 | - | 210,650 |
20:10:28 | - | 210,700 |
20:10:27 | - | 210,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:19 | - | 210,700 |
20:10:19 | - | 210,650 |
20:10:15 | - | 210,700 |
20:10:15 | - | 210,650 |
20:10:15 | - | 210,650 |
20:10:14 | - | 210,700 |
20:10:13 | - | 210,600 |
20:10:10 | - | 210,700 |
20:10:09 | - | 210,600 |
20:10:07 | - | 210,700 |
20:10:06 | - | 210,650 |
20:10:05 | - | 210,700 |
20:10:04 | - | 210,650 |
20:10:02 | - | 210,750 |
20:10:02 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:01 | - | 210,750 |
20:09:58 | - | 210,750 |
20:09:57 | - | 210,750 |
20:09:57 | - | 210,750 |
20:09:53 | - | 210,750 |
20:09:53 | - | 210,700 |
20:09:46 | - | 210,750 |
20:09:43 | - | 210,700 |
20:09:43 | - | 210,650 |
20:09:29 | - | 210,700 |
20:09:22 | - | 210,700 |
20:09:21 | - | 210,700 |
20:09:04 | - | 210,650 |
20:08:59 | - | 210,650 |
20:08:49 | - | 210,650 |