ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:53 | - | 211,250 |
15:38:48 | - | 211,000 |
15:38:47 | - | 211,000 |
15:38:45 | - | 210,750 |
15:38:43 | - | 210,750 |
15:38:42 | - | 210,900 |
15:38:41 | - | 210,900 |
15:38:40 | - | 210,900 |
15:38:39 | - | 210,900 |
15:38:35 | - | 210,700 |
15:38:33 | - | 210,900 |
15:38:32 | - | 210,900 |
15:38:31 | - | 210,700 |
15:38:29 | - | 210,900 |
15:38:27 | - | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:27 | - | 211,000 |
15:38:26 | - | 210,900 |
15:38:26 | - | 210,750 |
15:38:25 | - | 210,800 |
15:38:23 | - | 210,850 |
15:38:22 | - | 210,900 |
15:38:21 | - | 210,800 |
15:38:21 | - | 210,650 |
15:38:17 | - | 210,800 |
15:38:16 | - | 210,250 |
15:38:16 | - | 210,700 |
15:38:15 | - | 210,400 |
15:38:15 | - | 210,450 |
15:38:14 | - | 210,400 |
15:38:11 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:10 | - | 210,200 |
15:38:09 | - | 210,400 |
15:38:05 | - | 210,350 |
15:38:02 | - | 210,350 |
15:38:01 | - | 210,400 |
15:37:57 | - | 210,400 |
15:37:56 | - | 210,350 |
15:37:55 | - | 210,400 |
15:37:54 | - | 209,950 |
15:37:52 | - | 209,950 |
15:37:52 | - | 210,300 |
15:37:51 | - | 209,800 |
15:37:50 | - | 210,100 |
15:37:46 | - | 210,100 |
15:37:46 | - | 209,800 |