Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ANALOG DEVICES INC.DL-166

WKN 862485 | ISIN US0326541051 |  Aktie
Factsheet
25.11.24 19:02:08 RT
Bid: 210,200 EUR  |  Ask: 210,650 EUR
Zeit Vol. Stk. Kurs
17:49:36 - 210,050
17:49:28 - 209,900
17:49:27 - 209,950
17:49:26 - 210,150
17:49:25 - 210,100
17:49:25 - 210,300
17:49:23 - 210,250
17:49:21 - 210,300
17:49:12 - 210,250
17:49:09 - 210,250
17:49:08 - 210,150
17:49:08 - 210,250
17:49:07 - 210,250
17:49:07 - 210,250
17:49:06 - 210,250
Zeit Vol. Stk. Kurs
17:49:06 - 210,300
17:49:05 - 210,250
17:49:04 - 210,300
17:49:04 - 210,000
17:49:03 - 210,150
17:48:59 - 210,100
17:48:57 - 210,050
17:48:54 - 210,050
17:48:51 - 210,100
17:48:51 - 209,950
17:48:47 - 210,050
17:48:35 - 210,050
17:48:29 - 210,050
17:48:29 - 209,950
17:48:27 - 210,100
Zeit Vol. Stk. Kurs
17:48:24 - 210,050
17:48:24 - 210,000
17:48:23 - 210,050
17:48:13 - 210,100
17:48:13 - 210,000
17:48:04 - 210,100
17:48:04 - 210,000
17:47:58 - 210,100
17:47:56 - 210,100
17:47:54 - 210,100
17:47:53 - 209,950
17:47:53 - 210,000
17:47:52 - 209,900
17:47:52 - 209,900
17:47:51 - 210,050