ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:36 | - | 210,050 |
17:49:28 | - | 209,900 |
17:49:27 | - | 209,950 |
17:49:26 | - | 210,150 |
17:49:25 | - | 210,100 |
17:49:25 | - | 210,300 |
17:49:23 | - | 210,250 |
17:49:21 | - | 210,300 |
17:49:12 | - | 210,250 |
17:49:09 | - | 210,250 |
17:49:08 | - | 210,150 |
17:49:08 | - | 210,250 |
17:49:07 | - | 210,250 |
17:49:07 | - | 210,250 |
17:49:06 | - | 210,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:06 | - | 210,300 |
17:49:05 | - | 210,250 |
17:49:04 | - | 210,300 |
17:49:04 | - | 210,000 |
17:49:03 | - | 210,150 |
17:48:59 | - | 210,100 |
17:48:57 | - | 210,050 |
17:48:54 | - | 210,050 |
17:48:51 | - | 210,100 |
17:48:51 | - | 209,950 |
17:48:47 | - | 210,050 |
17:48:35 | - | 210,050 |
17:48:29 | - | 210,050 |
17:48:29 | - | 209,950 |
17:48:27 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:24 | - | 210,050 |
17:48:24 | - | 210,000 |
17:48:23 | - | 210,050 |
17:48:13 | - | 210,100 |
17:48:13 | - | 210,000 |
17:48:04 | - | 210,100 |
17:48:04 | - | 210,000 |
17:47:58 | - | 210,100 |
17:47:56 | - | 210,100 |
17:47:54 | - | 210,100 |
17:47:53 | - | 209,950 |
17:47:53 | - | 210,000 |
17:47:52 | - | 209,900 |
17:47:52 | - | 209,900 |
17:47:51 | - | 210,050 |