ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:27 | - | 207,100 |
16:01:27 | - | 207,150 |
16:01:24 | - | 207,400 |
16:01:23 | - | 207,150 |
16:01:22 | - | 207,250 |
16:01:20 | - | 207,250 |
16:01:14 | - | 207,350 |
16:01:13 | - | 207,250 |
16:01:12 | - | 207,200 |
16:01:11 | - | 207,150 |
16:01:04 | - | 207,300 |
16:01:02 | - | 207,150 |
16:00:55 | - | 207,200 |
16:00:54 | - | 207,200 |
16:00:53 | - | 207,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:36 | - | 207,100 |
16:00:36 | - | 207,100 |
16:00:34 | - | 207,300 |
16:00:34 | - | 207,250 |
16:00:33 | - | 207,200 |
16:00:27 | - | 207,250 |
16:00:26 | - | 207,250 |
16:00:25 | - | 207,300 |
16:00:24 | - | 207,150 |
16:00:23 | - | 207,100 |
16:00:23 | - | 207,050 |
16:00:19 | - | 207,050 |
16:00:19 | - | 207,250 |
16:00:16 | - | 207,250 |
16:00:15 | - | 207,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:12 | - | 207,250 |
16:00:12 | - | 207,250 |
16:00:11 | - | 207,300 |
16:00:08 | - | 207,300 |
16:00:05 | - | 207,250 |
16:00:05 | - | 207,150 |
16:00:03 | - | 207,500 |
16:00:02 | - | 207,500 |
15:59:56 | - | 207,500 |
15:59:56 | - | 207,450 |
15:59:55 | - | 207,150 |
15:59:54 | - | 207,450 |
15:59:50 | - | 207,350 |
15:59:50 | - | 207,150 |
15:59:49 | - | 207,350 |