ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:56 | - | 207,150 |
16:01:56 | - | 207,000 |
16:01:55 | - | 207,000 |
16:01:53 | - | 207,000 |
16:01:52 | - | 207,000 |
16:01:52 | - | 207,150 |
16:01:51 | - | 206,950 |
16:01:50 | - | 207,300 |
16:01:49 | - | 206,950 |
16:01:48 | - | 206,850 |
16:01:42 | - | 207,300 |
16:01:40 | - | 207,350 |
16:01:40 | - | 207,100 |
16:01:39 | - | 207,350 |
16:01:36 | - | 207,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:36 | - | 207,250 |
16:01:35 | - | 207,250 |
16:01:33 | - | 207,200 |
16:01:32 | - | 207,150 |
16:01:31 | - | 207,150 |
16:01:30 | - | 207,200 |
16:01:29 | - | 207,350 |
16:01:27 | - | 207,100 |
16:01:27 | - | 207,150 |
16:01:24 | - | 207,400 |
16:01:23 | - | 207,150 |
16:01:22 | - | 207,250 |
16:01:20 | - | 207,250 |
16:01:14 | - | 207,350 |
16:01:13 | - | 207,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:12 | - | 207,200 |
16:01:11 | - | 207,150 |
16:01:04 | - | 207,300 |
16:01:02 | - | 207,150 |
16:00:55 | - | 207,200 |
16:00:54 | - | 207,200 |
16:00:53 | - | 207,100 |
16:00:36 | - | 207,100 |
16:00:36 | - | 207,100 |
16:00:34 | - | 207,300 |
16:00:34 | - | 207,250 |
16:00:33 | - | 207,200 |
16:00:27 | - | 207,250 |
16:00:26 | - | 207,250 |
16:00:25 | - | 207,300 |