ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:40 | - | 205,600 |
08:54:31 | - | 205,650 |
08:54:27 | - | 205,600 |
08:54:27 | - | 205,650 |
08:54:21 | - | 205,800 |
08:54:20 | - | 205,750 |
08:54:18 | - | 205,800 |
08:54:18 | - | 205,750 |
08:54:15 | - | 205,800 |
08:54:11 | - | 205,750 |
08:53:57 | - | 205,750 |
08:53:52 | - | 205,700 |
08:53:28 | - | 205,700 |
08:53:27 | - | 205,650 |
08:53:25 | - | 205,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:22 | - | 205,650 |
08:53:20 | - | 205,700 |
08:53:16 | - | 205,650 |
08:53:12 | - | 205,600 |
08:53:09 | - | 205,600 |
08:53:04 | - | 205,650 |
08:52:59 | - | 205,650 |
08:52:58 | - | 205,700 |
08:52:57 | - | 205,650 |
08:52:56 | - | 205,650 |
08:52:52 | - | 205,650 |
08:52:51 | - | 205,650 |
08:52:49 | - | 205,650 |
08:52:48 | - | 205,700 |
08:52:46 | - | 205,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:45 | - | 205,700 |
08:52:44 | - | 205,650 |
08:52:43 | - | 205,650 |
08:52:42 | - | 205,650 |
08:52:40 | - | 205,650 |
08:52:39 | - | 205,600 |
08:52:32 | - | 205,450 |
08:52:24 | - | 205,400 |
08:52:19 | - | 205,350 |
08:52:18 | - | 205,350 |
08:52:07 | - | 205,350 |
08:52:06 | - | 205,300 |
08:51:58 | - | 205,350 |
08:51:56 | - | 205,300 |
08:51:54 | - | 205,350 |