ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:48 | - | 206,200 |
11:31:36 | - | 206,150 |
11:31:25 | - | 206,200 |
11:31:24 | - | 206,150 |
11:30:59 | - | 206,200 |
11:30:53 | - | 206,150 |
11:30:52 | - | 206,200 |
11:30:28 | - | 206,150 |
11:30:02 | - | 206,100 |
11:29:58 | - | 206,150 |
11:29:55 | - | 206,100 |
11:29:50 | - | 206,150 |
11:29:28 | - | 206,100 |
11:29:10 | - | 206,050 |
11:28:54 | - | 206,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:41 | - | 206,050 |
11:28:24 | - | 206,000 |
11:28:22 | - | 206,050 |
11:28:05 | - | 206,000 |
11:27:16 | - | 206,050 |
11:27:03 | - | 206,100 |
11:27:02 | - | 206,050 |
11:27:01 | - | 206,100 |
11:26:44 | - | 206,050 |
11:26:37 | - | 206,100 |
11:26:16 | - | 206,050 |
11:26:13 | - | 206,100 |
11:25:08 | - | 206,050 |
11:24:35 | - | 206,000 |
11:24:33 | - | 205,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:28 | - | 206,000 |
11:24:27 | - | 205,950 |
11:24:19 | - | 206,000 |
11:24:14 | - | 205,950 |
11:24:06 | - | 206,000 |
11:24:04 | - | 206,200 |
11:23:13 | - | 206,150 |
11:23:09 | - | 206,100 |
11:23:00 | - | 206,150 |
11:22:41 | - | 206,200 |
11:22:33 | - | 206,150 |
11:22:09 | - | 206,200 |
11:22:05 | - | 206,150 |
11:21:57 | - | 206,250 |
11:21:32 | - | 206,200 |