ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:40 | - | 210,350 |
16:41:40 | - | 210,350 |
16:41:23 | - | 210,350 |
16:41:22 | - | 210,250 |
16:41:20 | - | 210,350 |
16:41:19 | - | 210,300 |
16:41:18 | - | 210,300 |
16:41:18 | - | 210,300 |
16:41:17 | - | 210,300 |
16:41:16 | - | 210,200 |
16:41:16 | - | 210,200 |
16:41:15 | - | 210,250 |
16:41:15 | - | 210,250 |
16:41:14 | - | 210,250 |
16:41:09 | - | 210,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:08 | - | 210,150 |
16:40:59 | - | 210,250 |
16:40:58 | - | 210,100 |
16:40:57 | - | 210,250 |
16:40:57 | - | 210,100 |
16:40:55 | - | 210,300 |
16:40:53 | - | 210,150 |
16:40:52 | - | 210,250 |
16:40:48 | - | 210,450 |
16:40:47 | - | 210,300 |
16:40:46 | - | 210,450 |
16:40:40 | - | 210,400 |
16:40:40 | - | 210,300 |
16:40:39 | - | 210,400 |
16:40:39 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:35 | - | 210,400 |
16:40:35 | - | 210,400 |
16:40:34 | - | 210,450 |
16:40:32 | - | 210,300 |
16:40:26 | - | 210,500 |
16:40:25 | - | 210,450 |
16:40:24 | - | 210,450 |
16:40:24 | - | 210,500 |
16:40:23 | - | 210,450 |
16:40:22 | - | 210,450 |
16:40:22 | - | 210,450 |
16:40:22 | - | 210,450 |
16:40:21 | - | 210,400 |
16:40:20 | - | 210,450 |
16:40:20 | - | 210,500 |