ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:16 | - | 207,700 |
15:41:16 | - | 207,750 |
15:41:14 | - | 207,550 |
15:41:13 | - | 207,750 |
15:41:11 | - | 207,700 |
15:41:09 | - | 207,600 |
15:41:08 | - | 207,650 |
15:41:06 | - | 207,700 |
15:41:06 | - | 207,800 |
15:41:05 | - | 207,650 |
15:40:54 | - | 207,700 |
15:40:49 | - | 207,650 |
15:40:48 | - | 207,750 |
15:40:44 | - | 207,900 |
15:40:42 | - | 207,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:42 | - | 207,800 |
15:40:41 | - | 207,600 |
15:40:41 | - | 207,650 |
15:40:40 | - | 207,800 |
15:40:40 | - | 207,750 |
15:40:39 | - | 207,800 |
15:40:35 | - | 207,800 |
15:40:34 | - | 207,850 |
15:40:33 | - | 207,650 |
15:40:32 | - | 207,850 |
15:40:31 | - | 207,850 |
15:40:23 | - | 207,850 |
15:40:21 | - | 207,850 |
15:40:20 | - | 207,850 |
15:40:20 | - | 207,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:20 | - | 207,550 |
15:40:11 | - | 207,700 |
15:40:10 | - | 207,650 |
15:40:10 | - | 207,650 |
15:40:09 | - | 207,650 |
15:40:08 | - | 207,650 |
15:40:04 | - | 207,650 |
15:40:04 | - | 207,650 |
15:40:03 | - | 207,200 |
15:40:01 | - | 207,200 |
15:39:56 | - | 207,350 |
15:39:54 | - | 207,650 |
15:39:53 | - | 207,200 |
15:39:52 | - | 207,650 |
15:39:51 | - | 207,500 |