ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:47 | - | 206,300 |
10:16:43 | - | 206,250 |
10:16:21 | - | 206,300 |
10:16:19 | - | 206,250 |
10:16:16 | - | 206,300 |
10:16:15 | - | 206,350 |
10:15:37 | - | 206,300 |
10:15:29 | - | 206,250 |
10:15:24 | - | 206,300 |
10:14:52 | - | 206,200 |
10:14:40 | - | 206,250 |
10:14:39 | - | 206,300 |
10:14:30 | - | 206,250 |
10:14:26 | - | 206,200 |
10:14:21 | - | 206,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:20 | - | 206,200 |
10:14:14 | - | 206,250 |
10:14:12 | - | 206,200 |
10:14:03 | - | 206,150 |
10:13:37 | - | 206,100 |
10:13:13 | - | 206,150 |
10:13:01 | - | 206,100 |
10:12:36 | - | 206,150 |
10:12:34 | - | 206,200 |
10:11:52 | - | 206,150 |
10:11:46 | - | 206,200 |
10:11:24 | - | 206,100 |
10:10:55 | - | 206,150 |
10:10:52 | - | 206,200 |
10:10:51 | - | 206,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:48 | - | 206,200 |
10:10:06 | - | 206,350 |
10:10:03 | - | 206,400 |
10:10:00 | - | 206,350 |
10:09:49 | - | 206,400 |
10:09:46 | - | 206,350 |
10:09:36 | - | 206,400 |
10:09:32 | - | 206,450 |
10:08:59 | - | 206,400 |
10:08:55 | - | 206,350 |
10:08:53 | - | 206,400 |
10:08:52 | - | 206,350 |
10:08:32 | - | 206,400 |
10:08:03 | - | 206,450 |
10:07:33 | - | 206,500 |