ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:52 | - | 210,100 |
17:46:51 | - | 210,000 |
17:46:51 | - | 210,100 |
17:46:50 | - | 210,000 |
17:46:47 | - | 210,100 |
17:46:46 | - | 210,150 |
17:46:45 | - | 210,000 |
17:46:44 | - | 210,100 |
17:46:44 | - | 210,100 |
17:46:36 | - | 210,200 |
17:46:36 | - | 210,200 |
17:46:32 | - | 210,200 |
17:46:30 | - | 210,250 |
17:46:25 | - | 210,100 |
17:46:10 | - | 210,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:09 | - | 210,050 |
17:46:07 | - | 210,150 |
17:46:06 | - | 210,100 |
17:46:05 | - | 210,100 |
17:46:04 | - | 210,100 |
17:46:02 | - | 210,150 |
17:46:01 | - | 210,100 |
17:45:56 | - | 210,150 |
17:45:56 | - | 210,000 |
17:45:55 | - | 209,950 |
17:45:52 | - | 210,000 |
17:45:51 | - | 210,050 |
17:45:48 | - | 210,000 |
17:45:45 | - | 210,000 |
17:45:41 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:33 | - | 210,000 |
17:45:33 | - | 210,000 |
17:45:27 | - | 210,000 |
17:45:25 | - | 210,000 |
17:45:23 | - | 210,000 |
17:45:23 | - | 209,900 |
17:45:23 | - | 209,900 |
17:45:22 | - | 209,900 |
17:45:22 | - | 209,850 |
17:45:19 | - | 209,900 |
17:45:19 | - | 209,800 |
17:45:16 | - | 209,900 |
17:45:11 | - | 209,850 |
17:45:07 | - | 209,850 |
17:45:06 | - | 209,850 |