eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ANALOG DEVICES INC.DL-166

209,950 EUR  +6,22 % (+12,290)

Verkaufen Kaufen

ANALOG DEVICES INC.DL-166

WKN 862485 | ISIN US0326541051 |  Aktie
Factsheet
06.11.24 15:37:52 RT
Bid: 209,950 EUR  |  Ask: 211,100 EUR
209,950 EUR  +6,22 % (+12,290)
NASDAQ Cboe US TradeGate Frankfurt Stuttgart Düsseldorf München Hamburg Berlin Hannover Baader Bank (Baadex) Lang & Schwarz
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
12:12:13 - 206,200
12:12:13 - 206,150
12:11:59 - 206,150
12:11:58 - 206,150
12:11:34 - 206,200
12:11:33 - 206,150
12:11:24 - 206,150
12:11:23 - 206,150
12:11:21 - 206,200
12:11:20 - 206,150
12:11:16 - 206,150
12:11:15 - 206,150
12:10:06 - 206,200
12:10:06 - 206,200
12:09:41 - 206,250
Zeit Vol. Stk. Kurs
12:09:41 - 206,200
12:08:10 - 206,200
12:08:09 - 206,200
12:07:01 - 206,200
12:07:00 - 206,150
12:06:19 - 206,150
12:06:17 - 206,150
12:06:05 - 206,200
12:06:03 - 206,150
12:05:54 - 206,150
12:05:53 - 206,100
12:05:44 - 206,100
12:05:43 - 206,100
12:05:41 - 206,150
12:05:41 - 206,100
Zeit Vol. Stk. Kurs
12:05:38 - 206,100
12:05:38 - 206,100
12:05:33 - 206,150
12:05:32 - 206,100
12:05:30 - 206,150
12:05:29 - 206,100
12:05:23 - 206,100
12:05:22 - 206,100
12:05:22 - 206,150
12:05:22 - 206,100
12:05:20 - 206,100
12:05:20 - 206,100
12:05:04 - 206,150
12:05:04 - 205,950
12:05:02 - 205,950