ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:49 | - | 210,000 |
16:02:48 | - | 209,900 |
16:02:43 | - | 210,250 |
16:02:42 | - | 210,250 |
16:02:40 | - | 210,250 |
16:02:39 | - | 210,250 |
16:02:29 | - | 210,250 |
16:02:27 | - | 210,200 |
16:02:26 | - | 210,050 |
16:02:26 | - | 210,200 |
16:02:24 | - | 210,050 |
16:02:23 | - | 210,250 |
16:02:22 | - | 210,050 |
16:02:20 | - | 210,050 |
16:02:17 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:16 | - | 210,000 |
16:02:14 | - | 210,200 |
16:02:14 | - | 210,050 |
16:02:13 | - | 210,000 |
16:02:12 | - | 210,200 |
16:02:08 | - | 210,250 |
16:02:08 | - | 210,250 |
16:02:02 | - | 210,250 |
16:02:00 | - | 210,250 |
16:01:57 | - | 210,250 |
16:01:55 | - | 210,000 |
16:01:48 | - | 210,100 |
16:01:46 | - | 210,100 |
16:01:46 | - | 209,950 |
16:01:45 | - | 209,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:43 | - | 210,100 |
16:01:41 | - | 210,050 |
16:01:40 | - | 210,100 |
16:01:39 | - | 210,050 |
16:01:39 | - | 209,600 |
16:01:37 | - | 209,600 |
16:01:36 | - | 209,550 |
16:01:31 | - | 209,800 |
16:01:30 | - | 209,400 |
16:01:30 | - | 209,400 |
16:01:25 | - | 209,550 |
16:01:24 | - | 209,600 |
16:01:23 | - | 209,350 |
16:01:23 | - | 209,350 |
16:01:18 | - | 209,350 |