ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:15 | - | 211,100 |
20:46:15 | - | 210,950 |
20:46:14 | - | 211,000 |
20:45:47 | - | 211,000 |
20:45:47 | - | 210,900 |
20:45:42 | - | 211,000 |
20:45:05 | - | 210,950 |
20:45:04 | - | 210,950 |
20:45:02 | - | 210,950 |
20:45:01 | - | 210,950 |
20:45:01 | - | 210,850 |
20:44:05 | - | 210,950 |
20:44:04 | - | 210,950 |
20:44:00 | - | 210,950 |
20:43:46 | - | 210,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:46 | - | 210,850 |
20:43:37 | - | 210,850 |
20:43:37 | - | 210,800 |
20:43:37 | - | 210,700 |
20:42:38 | - | 210,800 |
20:42:37 | - | 210,800 |
20:42:36 | - | 210,800 |
20:42:36 | - | 210,750 |
20:42:35 | - | 210,750 |
20:42:33 | - | 210,750 |
20:42:32 | - | 210,650 |
20:42:22 | - | 210,750 |
20:42:22 | - | 210,750 |
20:42:21 | - | 210,700 |
20:42:20 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:12 | - | 210,700 |
20:41:04 | - | 210,650 |
20:41:00 | - | 210,700 |
20:40:59 | - | 210,650 |
20:40:51 | - | 210,650 |
20:40:50 | - | 210,650 |
20:40:49 | - | 210,750 |
20:40:48 | - | 210,700 |
20:40:33 | - | 210,750 |
20:40:33 | - | 210,700 |
20:40:32 | - | 210,750 |
20:40:32 | - | 210,700 |
20:40:31 | - | 210,700 |
20:40:31 | - | 210,750 |
20:40:30 | - | 210,800 |