ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:28 | - | 210,750 |
17:37:22 | - | 210,750 |
17:37:22 | - | 210,800 |
17:37:20 | - | 210,800 |
17:37:19 | - | 210,700 |
17:37:18 | - | 210,800 |
17:37:17 | - | 210,850 |
17:37:17 | - | 210,750 |
17:37:16 | - | 210,850 |
17:37:16 | - | 211,000 |
17:37:16 | - | 210,800 |
17:37:15 | - | 210,850 |
17:37:10 | - | 211,000 |
17:37:10 | - | 210,900 |
17:36:58 | - | 211,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:58 | - | 211,050 |
17:36:54 | - | 211,050 |
17:36:54 | - | 211,050 |
17:36:50 | - | 211,050 |
17:36:50 | - | 211,100 |
17:36:49 | - | 211,100 |
17:36:49 | - | 211,100 |
17:36:48 | - | 211,100 |
17:36:42 | - | 211,100 |
17:36:41 | - | 210,900 |
17:36:01 | - | 211,000 |
17:36:01 | - | 211,000 |
17:36:00 | - | 211,050 |
17:35:57 | - | 211,050 |
17:35:56 | - | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:47 | - | 211,050 |
17:35:46 | - | 210,900 |
17:35:38 | - | 211,050 |
17:35:38 | - | 211,050 |
17:35:16 | - | 211,050 |
17:34:58 | - | 210,900 |
17:34:38 | - | 210,950 |
17:34:14 | - | 210,950 |
17:33:28 | - | 211,150 |
17:32:53 | - | 210,900 |
17:32:28 | - | 210,900 |
17:32:21 | - | 210,900 |
17:32:20 | - | 210,900 |
17:32:18 | - | 210,900 |
17:32:14 | - | 210,900 |