ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:46 | - | 209,500 |
16:40:37 | - | 209,650 |
16:40:36 | - | 209,500 |
16:40:33 | - | 209,650 |
16:40:33 | - | 209,650 |
16:40:32 | - | 209,700 |
16:40:32 | - | 209,700 |
16:40:31 | - | 209,700 |
16:40:29 | - | 209,350 |
16:40:27 | - | 209,450 |
16:40:26 | - | 209,350 |
16:40:19 | - | 209,300 |
16:40:17 | - | 209,350 |
16:40:13 | - | 209,650 |
16:40:12 | - | 209,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:11 | - | 209,650 |
16:40:11 | - | 209,700 |
16:40:10 | - | 209,550 |
16:40:09 | - | 209,550 |
16:40:09 | - | 209,750 |
16:40:06 | - | 209,850 |
16:40:04 | - | 209,800 |
16:40:02 | - | 209,850 |
16:39:57 | - | 209,800 |
16:39:48 | - | 209,850 |
16:39:47 | - | 209,800 |
16:39:46 | - | 209,850 |
16:39:45 | - | 209,800 |
16:39:44 | - | 209,850 |
16:39:41 | - | 209,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:40 | - | 209,650 |
16:39:32 | - | 209,800 |
16:39:31 | - | 209,600 |
16:39:30 | - | 209,450 |
16:39:30 | - | 209,750 |
16:39:21 | - | 209,550 |
16:39:20 | - | 209,450 |
16:39:18 | - | 209,450 |
16:39:17 | - | 209,450 |
16:39:17 | - | 209,500 |
16:39:15 | - | 209,450 |
16:39:15 | - | 209,500 |
16:39:14 | - | 209,450 |
16:39:14 | - | 209,500 |
16:39:09 | - | 209,450 |