ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:29 | - | 209,300 |
16:32:28 | - | 209,300 |
16:32:27 | - | 209,300 |
16:32:27 | - | 209,300 |
16:32:26 | - | 209,300 |
16:32:25 | - | 209,300 |
16:32:25 | - | 209,150 |
16:32:19 | - | 209,250 |
16:32:18 | - | 209,300 |
16:32:13 | - | 209,250 |
16:32:13 | - | 209,150 |
16:32:13 | - | 209,150 |
16:32:11 | - | 209,250 |
16:32:11 | - | 209,150 |
16:32:10 | - | 209,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:09 | - | 209,500 |
16:32:09 | - | 209,400 |
16:32:08 | - | 209,550 |
16:32:05 | - | 209,500 |
16:32:04 | - | 209,550 |
16:32:02 | - | 209,500 |
16:32:02 | - | 209,400 |
16:31:58 | - | 209,400 |
16:31:55 | - | 209,500 |
16:31:55 | - | 209,250 |
16:31:43 | - | 209,250 |
16:31:42 | - | 209,500 |
16:31:37 | - | 209,350 |
16:31:33 | - | 209,400 |
16:31:33 | - | 209,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:32 | - | 209,000 |
16:31:32 | - | 209,200 |
16:31:28 | - | 209,150 |
16:31:27 | - | 209,000 |
16:31:23 | - | 209,200 |
16:31:23 | - | 209,050 |
16:31:21 | - | 209,200 |
16:31:20 | - | 209,100 |
16:31:20 | - | 209,100 |
16:31:19 | - | 209,100 |
16:31:18 | - | 209,200 |
16:31:18 | - | 209,050 |
16:31:18 | - | 209,250 |
16:31:17 | - | 209,300 |
16:30:57 | - | 209,300 |