ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:52 | - | 211,450 |
20:51:52 | - | 211,350 |
20:51:39 | - | 211,400 |
20:51:39 | - | 211,350 |
20:51:35 | - | 211,400 |
20:51:35 | - | 211,400 |
20:51:32 | - | 211,400 |
20:51:32 | - | 211,350 |
20:51:29 | - | 211,400 |
20:51:16 | - | 211,350 |
20:51:15 | - | 211,400 |
20:51:04 | - | 211,350 |
20:51:04 | - | 211,300 |
20:50:57 | - | 211,350 |
20:50:53 | - | 211,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:34 | - | 211,300 |
20:50:34 | - | 211,250 |
20:50:33 | - | 211,300 |
20:50:28 | - | 211,250 |
20:50:28 | - | 211,200 |
20:50:24 | - | 211,250 |
20:50:20 | - | 211,200 |
20:50:20 | - | 211,100 |
20:50:19 | - | 211,200 |
20:50:18 | - | 211,150 |
20:50:00 | - | 211,150 |
20:49:55 | - | 211,100 |
20:49:35 | - | 211,150 |
20:49:35 | - | 211,100 |
20:49:20 | - | 211,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:15 | - | 211,100 |
20:49:13 | - | 211,100 |
20:49:13 | - | 211,050 |
20:49:04 | - | 211,100 |
20:49:03 | - | 211,050 |
20:48:49 | - | 211,150 |
20:48:48 | - | 211,200 |
20:48:47 | - | 211,100 |
20:48:30 | - | 211,200 |
20:48:30 | - | 211,150 |
20:48:29 | - | 211,100 |
20:48:09 | - | 211,150 |
20:48:08 | - | 211,200 |
20:48:08 | - | 211,150 |
20:48:07 | - | 211,150 |