ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:02 | - | 209,600 |
18:27:02 | - | 209,450 |
18:26:56 | - | 209,550 |
18:26:56 | - | 209,450 |
18:26:23 | - | 209,600 |
18:26:23 | - | 209,600 |
18:26:22 | - | 209,550 |
18:25:53 | - | 209,550 |
18:25:53 | - | 209,550 |
18:25:50 | - | 209,550 |
18:25:50 | - | 209,550 |
18:25:49 | - | 209,600 |
18:25:48 | - | 209,600 |
18:25:48 | - | 209,600 |
18:25:46 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:46 | - | 209,600 |
18:25:45 | - | 209,600 |
18:25:45 | - | 209,600 |
18:25:43 | - | 209,600 |
18:25:43 | - | 209,500 |
18:25:43 | - | 209,500 |
18:25:33 | - | 209,650 |
18:25:33 | - | 209,550 |
18:25:26 | - | 209,650 |
18:25:23 | - | 209,600 |
18:25:22 | - | 209,650 |
18:25:21 | - | 209,600 |
18:25:08 | - | 209,650 |
18:25:08 | - | 209,650 |
18:24:58 | - | 209,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:56 | - | 209,600 |
18:24:56 | - | 209,600 |
18:24:54 | - | 209,600 |
18:24:54 | - | 209,450 |
18:24:51 | - | 209,550 |
18:24:51 | - | 209,400 |
18:24:06 | - | 209,450 |
18:24:05 | - | 209,400 |
18:23:48 | - | 209,500 |
18:23:48 | - | 209,500 |
18:23:42 | - | 209,500 |
18:23:39 | - | 209,550 |
18:23:36 | - | 209,500 |
18:23:36 | - | 209,500 |
18:23:16 | - | 209,500 |