ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:12 | - | 210,700 |
20:41:04 | - | 210,650 |
20:41:00 | - | 210,700 |
20:40:59 | - | 210,650 |
20:40:51 | - | 210,650 |
20:40:50 | - | 210,650 |
20:40:49 | - | 210,750 |
20:40:48 | - | 210,700 |
20:40:33 | - | 210,750 |
20:40:33 | - | 210,700 |
20:40:32 | - | 210,750 |
20:40:32 | - | 210,700 |
20:40:31 | - | 210,700 |
20:40:31 | - | 210,750 |
20:40:30 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:37 | - | 210,800 |
20:39:37 | - | 210,700 |
20:39:20 | - | 210,750 |
20:39:19 | - | 210,700 |
20:39:17 | - | 210,800 |
20:39:17 | - | 210,750 |
20:39:16 | - | 210,850 |
20:39:15 | - | 210,850 |
20:39:06 | - | 210,900 |
20:39:06 | - | 210,800 |
20:39:05 | - | 210,850 |
20:39:03 | - | 210,850 |
20:39:02 | - | 210,850 |
20:39:02 | - | 210,850 |
20:39:02 | - | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:01 | - | 210,900 |
20:39:00 | - | 210,700 |
20:39:00 | - | 210,900 |
20:39:00 | - | 210,750 |
20:38:54 | - | 210,750 |
20:38:54 | - | 210,700 |
20:38:53 | - | 210,650 |
20:38:53 | - | 210,700 |
20:38:53 | - | 210,600 |
20:38:52 | - | 210,650 |
20:38:51 | - | 210,450 |
20:38:51 | - | 210,600 |
20:36:20 | - | 210,500 |
20:36:19 | - | 210,450 |
20:36:09 | - | 210,600 |