ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:43 | - | 210,650 |
20:02:39 | - | 210,700 |
20:02:38 | - | 210,700 |
20:02:20 | - | 210,700 |
20:02:20 | - | 210,700 |
20:02:19 | - | 210,700 |
20:02:19 | - | 210,600 |
20:02:11 | - | 210,650 |
20:02:11 | - | 210,650 |
20:02:08 | - | 210,650 |
20:02:07 | - | 210,600 |
20:02:07 | - | 210,550 |
20:01:54 | - | 210,600 |
20:01:54 | - | 210,500 |
20:01:52 | - | 210,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:51 | - | 210,600 |
20:01:50 | - | 210,550 |
20:01:50 | - | 210,550 |
20:01:48 | - | 210,550 |
20:01:47 | - | 210,550 |
20:01:35 | - | 210,550 |
20:01:35 | - | 210,450 |
20:01:25 | - | 210,550 |
20:01:25 | - | 210,550 |
20:01:20 | - | 210,550 |
20:01:19 | - | 210,400 |
20:01:18 | - | 210,500 |
20:01:17 | - | 210,550 |
20:01:17 | - | 210,400 |
20:01:13 | - | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:13 | - | 210,400 |
20:01:11 | - | 210,500 |
20:00:59 | - | 210,450 |
20:00:59 | - | 210,450 |
20:00:47 | - | 210,450 |
20:00:46 | - | 210,350 |
20:00:46 | - | 210,450 |
20:00:45 | - | 210,350 |
20:00:43 | - | 210,450 |
20:00:43 | - | 210,450 |
20:00:37 | - | 210,400 |
20:00:37 | - | 210,300 |
20:00:36 | - | 210,350 |
20:00:29 | - | 210,350 |
20:00:28 | - | 210,250 |