ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:30:31 | - | 210,650 |
25.11.24 20:30:31 | - | 210,750 |
25.11.24 20:30:30 | - | 210,650 |
25.11.24 20:30:30 | - | 210,750 |
25.11.24 20:30:30 | - | 210,700 |
25.11.24 20:30:29 | - | 210,650 |
25.11.24 20:30:22 | - | 210,750 |
25.11.24 20:30:22 | - | 210,700 |
25.11.24 20:30:07 | - | 210,750 |
25.11.24 20:30:06 | - | 210,700 |
25.11.24 20:30:05 | - | 210,700 |
25.11.24 20:30:05 | - | 210,700 |
25.11.24 20:30:04 | - | 210,700 |
25.11.24 20:29:45 | - | 210,750 |
25.11.24 20:29:44 | - | 210,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:29:40 | - | 210,700 |
25.11.24 20:29:39 | - | 210,700 |
25.11.24 20:29:39 | - | 210,600 |
25.11.24 20:29:22 | - | 210,700 |
25.11.24 20:29:22 | - | 210,600 |
25.11.24 20:29:19 | - | 210,700 |
25.11.24 20:29:19 | - | 210,600 |
25.11.24 20:29:18 | - | 210,700 |
25.11.24 20:29:17 | - | 210,600 |
25.11.24 20:29:08 | - | 210,700 |
25.11.24 20:28:54 | - | 210,700 |
25.11.24 20:28:54 | - | 210,700 |
25.11.24 20:28:19 | - | 210,700 |
25.11.24 20:28:17 | - | 210,700 |
25.11.24 20:28:17 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:28:16 | - | 210,700 |
25.11.24 20:28:15 | - | 210,650 |
25.11.24 20:28:14 | - | 210,750 |
25.11.24 20:28:13 | - | 210,700 |
25.11.24 20:28:13 | - | 210,550 |
25.11.24 20:27:44 | - | 210,600 |
25.11.24 20:27:43 | - | 210,600 |
25.11.24 20:27:42 | - | 210,600 |
25.11.24 20:27:33 | - | 210,600 |
25.11.24 20:27:33 | - | 210,550 |
25.11.24 20:27:31 | - | 210,650 |
25.11.24 20:27:25 | - | 210,600 |
25.11.24 20:27:24 | - | 210,550 |
25.11.24 20:27:19 | - | 210,650 |
25.11.24 20:27:18 | - | 210,550 |