ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:23:27 | - | 210,550 |
25.11.24 20:23:21 | - | 210,500 |
25.11.24 20:23:21 | - | 210,400 |
25.11.24 20:23:16 | - | 210,500 |
25.11.24 20:23:15 | - | 210,500 |
25.11.24 20:23:14 | - | 210,500 |
25.11.24 20:23:14 | - | 210,500 |
25.11.24 20:23:13 | - | 210,500 |
25.11.24 20:23:13 | - | 210,200 |
25.11.24 20:23:12 | - | 210,400 |
25.11.24 20:23:12 | - | 210,200 |
25.11.24 20:23:11 | - | 210,400 |
25.11.24 20:23:11 | - | 210,350 |
25.11.24 20:23:10 | - | 210,400 |
25.11.24 20:22:46 | - | 210,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:22:46 | - | 210,550 |
25.11.24 20:22:22 | - | 210,550 |
25.11.24 20:22:21 | - | 210,450 |
25.11.24 20:22:21 | - | 210,550 |
25.11.24 20:22:20 | - | 210,450 |
25.11.24 20:22:19 | - | 210,550 |
25.11.24 20:22:18 | - | 210,450 |
25.11.24 20:22:10 | - | 210,550 |
25.11.24 20:22:10 | - | 210,500 |
25.11.24 20:22:09 | - | 210,550 |
25.11.24 20:22:09 | - | 210,450 |
25.11.24 20:22:07 | - | 210,550 |
25.11.24 20:22:05 | - | 210,600 |
25.11.24 20:22:04 | - | 210,550 |
25.11.24 20:22:02 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:21:59 | - | 210,550 |
25.11.24 20:21:59 | - | 210,550 |
25.11.24 20:21:59 | - | 210,550 |
25.11.24 20:21:58 | - | 210,550 |
25.11.24 20:21:52 | - | 210,650 |
25.11.24 20:21:52 | - | 210,650 |
25.11.24 20:21:38 | - | 210,650 |
25.11.24 20:21:22 | - | 210,600 |
25.11.24 20:21:22 | - | 210,600 |
25.11.24 20:20:58 | - | 210,650 |
25.11.24 20:20:58 | - | 210,650 |
25.11.24 20:20:57 | - | 210,650 |
25.11.24 20:20:54 | - | 210,700 |
25.11.24 20:20:49 | - | 210,700 |
25.11.24 20:20:48 | - | 210,700 |