ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:18:38 | - | 210,800 |
25.11.24 20:18:32 | - | 210,750 |
25.11.24 20:18:31 | - | 210,700 |
25.11.24 20:18:20 | - | 210,800 |
25.11.24 20:18:18 | - | 210,750 |
25.11.24 20:18:17 | - | 210,800 |
25.11.24 20:18:17 | - | 210,700 |
25.11.24 20:18:16 | - | 210,750 |
25.11.24 20:18:16 | - | 210,700 |
25.11.24 20:18:12 | - | 210,800 |
25.11.24 20:18:12 | - | 210,800 |
25.11.24 20:18:12 | - | 210,800 |
25.11.24 20:18:11 | - | 210,850 |
25.11.24 20:18:11 | - | 210,750 |
25.11.24 20:18:10 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:18:10 | - | 210,750 |
25.11.24 20:18:09 | - | 210,850 |
25.11.24 20:18:08 | - | 210,800 |
25.11.24 20:18:08 | - | 210,750 |
25.11.24 20:18:07 | - | 210,850 |
25.11.24 20:18:07 | - | 210,750 |
25.11.24 20:18:05 | - | 210,800 |
25.11.24 20:18:04 | - | 210,850 |
25.11.24 20:18:03 | - | 210,750 |
25.11.24 20:18:01 | - | 210,800 |
25.11.24 20:18:01 | - | 210,850 |
25.11.24 20:18:00 | - | 210,750 |
25.11.24 20:17:54 | - | 210,850 |
25.11.24 20:17:54 | - | 210,800 |
25.11.24 20:17:53 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:17:53 | - | 210,850 |
25.11.24 20:17:51 | - | 210,900 |
25.11.24 20:17:49 | - | 210,850 |
25.11.24 20:17:05 | - | 210,900 |
25.11.24 20:17:05 | - | 210,850 |
25.11.24 20:17:04 | - | 210,900 |
25.11.24 20:17:04 | - | 210,850 |
25.11.24 20:16:47 | - | 210,900 |
25.11.24 20:16:46 | - | 210,850 |
25.11.24 20:16:46 | - | 210,800 |
25.11.24 20:16:45 | - | 210,850 |
25.11.24 20:16:44 | - | 210,800 |
25.11.24 20:16:43 | - | 210,850 |
25.11.24 20:16:38 | - | 210,850 |
25.11.24 20:16:27 | - | 210,900 |