ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:16:16 | - | 210,850 |
25.11.24 20:16:14 | - | 210,900 |
25.11.24 20:16:07 | - | 210,850 |
25.11.24 20:16:06 | - | 210,900 |
25.11.24 20:16:01 | - | 210,850 |
25.11.24 20:16:00 | - | 210,850 |
25.11.24 20:15:59 | - | 210,800 |
25.11.24 20:15:57 | - | 210,850 |
25.11.24 20:15:52 | - | 210,850 |
25.11.24 20:15:46 | - | 210,850 |
25.11.24 20:15:45 | - | 210,850 |
25.11.24 20:15:45 | - | 210,800 |
25.11.24 20:15:44 | - | 210,850 |
25.11.24 20:15:43 | - | 210,800 |
25.11.24 20:15:06 | - | 210,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:15:05 | - | 210,850 |
25.11.24 20:15:05 | - | 210,850 |
25.11.24 20:15:04 | - | 210,850 |
25.11.24 20:15:00 | - | 210,850 |
25.11.24 20:15:00 | - | 210,750 |
25.11.24 20:14:56 | - | 210,800 |
25.11.24 20:14:54 | - | 210,750 |
25.11.24 20:14:54 | - | 210,700 |
25.11.24 20:14:52 | - | 210,750 |
25.11.24 20:14:51 | - | 210,750 |
25.11.24 20:14:46 | - | 210,750 |
25.11.24 20:14:38 | - | 210,750 |
25.11.24 20:14:38 | - | 210,650 |
25.11.24 20:14:38 | - | 210,700 |
25.11.24 20:14:37 | - | 210,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:14:36 | - | 210,600 |
25.11.24 20:14:36 | - | 210,550 |
25.11.24 20:14:35 | - | 210,750 |
25.11.24 20:14:35 | - | 210,550 |
25.11.24 20:14:27 | - | 210,750 |
25.11.24 20:14:26 | - | 210,700 |
25.11.24 20:14:26 | - | 210,750 |
25.11.24 20:14:26 | - | 210,850 |
25.11.24 20:14:25 | - | 210,900 |
25.11.24 20:14:10 | - | 210,900 |
25.11.24 20:14:04 | - | 210,900 |
25.11.24 20:14:04 | - | 210,900 |
25.11.24 20:13:56 | - | 210,900 |
25.11.24 20:13:56 | - | 210,900 |
25.11.24 20:13:52 | - | 210,900 |