ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:54:36 | - | 210,100 |
06.11.24 19:54:33 | - | 210,100 |
06.11.24 19:54:33 | - | 210,000 |
06.11.24 19:54:32 | - | 210,100 |
06.11.24 19:54:22 | - | 210,050 |
06.11.24 19:54:22 | - | 209,950 |
06.11.24 19:53:57 | - | 210,000 |
06.11.24 19:53:10 | - | 210,050 |
06.11.24 19:53:09 | - | 210,000 |
06.11.24 19:53:09 | - | 209,950 |
06.11.24 19:53:01 | - | 210,100 |
06.11.24 19:53:00 | - | 210,050 |
06.11.24 19:52:59 | - | 210,100 |
06.11.24 19:52:54 | - | 210,050 |
06.11.24 19:52:54 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:52:53 | - | 210,100 |
06.11.24 19:52:20 | - | 210,050 |
06.11.24 19:52:19 | - | 210,050 |
06.11.24 19:52:18 | - | 210,000 |
06.11.24 19:52:18 | - | 210,050 |
06.11.24 19:52:18 | - | 210,100 |
06.11.24 19:52:01 | - | 210,100 |
06.11.24 19:52:01 | - | 210,000 |
06.11.24 19:51:30 | - | 210,100 |
06.11.24 19:51:30 | - | 210,000 |
06.11.24 19:51:24 | - | 210,100 |
06.11.24 19:51:24 | - | 210,000 |
06.11.24 19:51:22 | - | 210,100 |
06.11.24 19:51:21 | - | 210,100 |
06.11.24 19:51:15 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:51:14 | - | 210,150 |
06.11.24 19:51:13 | - | 210,100 |
06.11.24 19:51:10 | - | 210,150 |
06.11.24 19:51:07 | - | 210,100 |
06.11.24 19:51:06 | - | 210,050 |
06.11.24 19:51:06 | - | 210,150 |
06.11.24 19:51:05 | - | 210,150 |
06.11.24 19:50:55 | - | 210,150 |
06.11.24 19:50:54 | - | 210,150 |
06.11.24 19:50:48 | - | 210,150 |
06.11.24 19:50:47 | - | 210,150 |
06.11.24 19:50:41 | - | 210,150 |
06.11.24 19:50:41 | - | 210,150 |
06.11.24 19:50:29 | - | 210,150 |
06.11.24 19:50:28 | - | 210,050 |