ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:45:41 | - | 210,350 |
06.11.24 19:45:40 | - | 210,400 |
06.11.24 19:45:28 | - | 210,350 |
06.11.24 19:45:12 | - | 210,400 |
06.11.24 19:45:10 | - | 210,300 |
06.11.24 19:45:08 | - | 210,400 |
06.11.24 19:45:05 | - | 210,350 |
06.11.24 19:45:04 | - | 210,400 |
06.11.24 19:44:55 | - | 210,350 |
06.11.24 19:44:51 | - | 210,400 |
06.11.24 19:44:49 | - | 210,350 |
06.11.24 19:44:48 | - | 210,400 |
06.11.24 19:44:42 | - | 210,350 |
06.11.24 19:43:49 | - | 210,400 |
06.11.24 19:43:48 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:43:47 | - | 210,400 |
06.11.24 19:43:47 | - | 210,350 |
06.11.24 19:43:44 | - | 210,400 |
06.11.24 19:43:43 | - | 210,400 |
06.11.24 19:43:43 | - | 210,400 |
06.11.24 19:43:42 | - | 210,400 |
06.11.24 19:43:41 | - | 210,400 |
06.11.24 19:43:40 | - | 210,350 |
06.11.24 19:43:40 | - | 210,450 |
06.11.24 19:43:39 | - | 210,450 |
06.11.24 19:43:36 | - | 210,450 |
06.11.24 19:43:35 | - | 210,450 |
06.11.24 19:43:33 | - | 210,450 |
06.11.24 19:43:32 | - | 210,300 |
06.11.24 19:43:31 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:43:31 | - | 210,300 |
06.11.24 19:43:24 | - | 210,400 |
06.11.24 19:43:23 | - | 210,400 |
06.11.24 19:43:20 | - | 210,400 |
06.11.24 19:43:19 | - | 210,250 |
06.11.24 19:43:19 | - | 210,350 |
06.11.24 19:43:18 | - | 210,200 |
06.11.24 19:43:18 | - | 210,350 |
06.11.24 19:43:10 | - | 210,300 |
06.11.24 19:43:07 | - | 210,250 |
06.11.24 19:43:04 | - | 210,300 |
06.11.24 19:43:03 | - | 210,150 |
06.11.24 19:43:03 | - | 210,250 |
06.11.24 19:43:02 | - | 210,250 |
06.11.24 19:43:02 | - | 210,200 |