ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:14 | - | 210,300 |
19:28:13 | - | 210,200 |
19:28:12 | - | 210,250 |
19:28:11 | - | 210,150 |
19:28:10 | - | 210,250 |
19:28:03 | - | 210,200 |
19:28:02 | - | 210,200 |
19:27:52 | - | 210,200 |
19:27:52 | - | 210,100 |
19:27:47 | - | 210,200 |
19:27:46 | - | 210,150 |
19:27:24 | - | 210,200 |
19:27:24 | - | 210,200 |
19:27:23 | - | 210,200 |
19:27:22 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:21 | - | 210,200 |
19:27:20 | - | 210,150 |
19:27:19 | - | 210,050 |
19:27:16 | - | 210,150 |
19:27:14 | - | 210,150 |
19:27:05 | - | 210,150 |
19:27:04 | - | 210,150 |
19:26:55 | - | 210,150 |
19:26:55 | - | 210,050 |
19:26:49 | - | 210,150 |
19:26:49 | - | 210,000 |
19:26:47 | - | 210,050 |
19:26:43 | - | 210,100 |
19:26:42 | - | 210,050 |
19:26:37 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:35 | - | 210,050 |
19:26:35 | - | 209,950 |
19:26:30 | - | 210,050 |
19:26:29 | - | 210,000 |
19:26:22 | - | 210,000 |
19:26:21 | - | 209,950 |
19:26:20 | - | 210,000 |
19:26:17 | - | 209,950 |
19:26:16 | - | 210,000 |
19:26:12 | - | 209,950 |
19:26:12 | - | 209,900 |
19:26:02 | - | 209,950 |
19:26:01 | - | 209,900 |
19:26:01 | - | 209,850 |
19:25:40 | - | 209,900 |