ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:22 | - | 206,250 |
11:20:21 | - | 206,200 |
11:18:54 | - | 206,250 |
11:18:49 | - | 206,200 |
11:18:44 | - | 206,250 |
11:18:37 | - | 206,300 |
11:18:34 | - | 206,250 |
11:17:36 | - | 206,200 |
11:17:13 | - | 206,250 |
11:17:10 | - | 206,300 |
11:17:04 | - | 206,250 |
11:17:02 | - | 206,300 |
11:17:00 | - | 206,250 |
11:16:39 | - | 206,200 |
11:16:35 | - | 206,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:32 | - | 206,200 |
11:16:30 | - | 206,150 |
11:15:55 | - | 206,200 |
11:15:47 | - | 206,150 |
11:15:37 | - | 206,200 |
11:15:33 | - | 206,150 |
11:15:19 | - | 206,200 |
11:15:14 | - | 206,250 |
11:15:09 | - | 206,200 |
11:14:27 | - | 206,150 |
11:14:25 | - | 206,200 |
11:14:24 | - | 206,150 |
11:13:05 | - | 206,200 |
11:12:44 | - | 206,250 |
11:12:18 | - | 206,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:09 | - | 206,150 |
11:12:08 | - | 206,200 |
11:11:07 | - | 206,050 |
11:11:06 | - | 206,100 |
11:11:02 | - | 206,050 |
11:11:01 | - | 206,100 |
11:10:58 | - | 206,050 |
11:10:53 | - | 206,100 |
11:10:49 | - | 206,150 |
11:10:48 | - | 206,100 |
11:10:10 | - | 206,150 |
11:09:59 | - | 206,200 |
11:09:52 | - | 206,150 |
11:09:50 | - | 206,200 |
11:09:41 | - | 206,050 |