Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ANALOG DEVICES INC.DL-166

WKN 862485 | ISIN US0326541051 |  Aktie
Factsheet
06.11.24 14:33:02 RT
Bid: 208,450 EUR  |  Ask: 209,450 EUR
Zeit Vol. Stk. Kurs
11:20:22 - 206,250
11:20:21 - 206,200
11:18:54 - 206,250
11:18:49 - 206,200
11:18:44 - 206,250
11:18:37 - 206,300
11:18:34 - 206,250
11:17:36 - 206,200
11:17:13 - 206,250
11:17:10 - 206,300
11:17:04 - 206,250
11:17:02 - 206,300
11:17:00 - 206,250
11:16:39 - 206,200
11:16:35 - 206,150
Zeit Vol. Stk. Kurs
11:16:32 - 206,200
11:16:30 - 206,150
11:15:55 - 206,200
11:15:47 - 206,150
11:15:37 - 206,200
11:15:33 - 206,150
11:15:19 - 206,200
11:15:14 - 206,250
11:15:09 - 206,200
11:14:27 - 206,150
11:14:25 - 206,200
11:14:24 - 206,150
11:13:05 - 206,200
11:12:44 - 206,250
11:12:18 - 206,200
Zeit Vol. Stk. Kurs
11:12:09 - 206,150
11:12:08 - 206,200
11:11:07 - 206,050
11:11:06 - 206,100
11:11:02 - 206,050
11:11:01 - 206,100
11:10:58 - 206,050
11:10:53 - 206,100
11:10:49 - 206,150
11:10:48 - 206,100
11:10:10 - 206,150
11:09:59 - 206,200
11:09:52 - 206,150
11:09:50 - 206,200
11:09:41 - 206,050