ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:56 | - | 210,100 |
17:52:55 | - | 210,100 |
17:52:34 | - | 210,100 |
17:52:34 | - | 210,050 |
17:52:33 | - | 209,900 |
17:52:33 | - | 210,050 |
17:52:32 | - | 209,950 |
17:52:32 | - | 209,950 |
17:52:27 | - | 209,950 |
17:52:24 | - | 209,850 |
17:52:13 | - | 209,950 |
17:52:13 | - | 209,950 |
17:52:12 | - | 209,950 |
17:52:09 | - | 209,950 |
17:52:08 | - | 209,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:52 | - | 209,950 |
17:51:52 | - | 210,000 |
17:51:51 | - | 209,900 |
17:51:42 | - | 210,000 |
17:51:42 | - | 210,000 |
17:51:38 | - | 210,000 |
17:51:37 | - | 210,000 |
17:51:24 | - | 210,050 |
17:51:21 | - | 209,950 |
17:51:18 | - | 210,050 |
17:51:16 | - | 210,050 |
17:51:11 | - | 210,050 |
17:51:11 | - | 210,050 |
17:51:10 | - | 210,050 |
17:51:09 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:04 | - | 210,000 |
17:50:50 | - | 210,100 |
17:50:47 | - | 210,050 |
17:50:45 | - | 210,000 |
17:50:43 | - | 210,050 |
17:50:29 | - | 210,100 |
17:50:28 | - | 210,000 |
17:50:26 | - | 210,100 |
17:50:23 | - | 210,050 |
17:50:12 | - | 210,100 |
17:50:11 | - | 210,050 |
17:50:11 | - | 209,950 |
17:50:09 | - | 210,050 |
17:50:09 | - | 209,950 |
17:50:07 | - | 210,050 |