ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:07 | - | 205,750 |
08:24:05 | - | 205,750 |
08:24:02 | - | 205,800 |
08:24:02 | - | 205,800 |
08:23:58 | - | 205,800 |
08:23:54 | - | 205,850 |
08:23:50 | - | 205,800 |
08:23:46 | - | 205,850 |
08:23:45 | - | 205,850 |
08:23:42 | - | 205,850 |
08:23:41 | - | 205,800 |
08:23:22 | - | 205,800 |
08:23:17 | - | 205,800 |
08:23:15 | - | 205,850 |
08:23:13 | - | 205,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:12 | - | 205,850 |
08:23:10 | - | 205,800 |
08:23:00 | - | 205,850 |
08:22:48 | - | 205,900 |
08:22:47 | - | 205,900 |
08:22:33 | - | 205,900 |
08:22:29 | - | 205,900 |
08:22:24 | - | 205,900 |
08:22:23 | - | 205,950 |
08:22:13 | - | 205,900 |
08:22:11 | - | 205,950 |
08:22:09 | - | 205,950 |
08:22:08 | - | 205,950 |
08:22:03 | - | 205,950 |
08:21:57 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:55 | - | 205,950 |
08:21:51 | - | 205,950 |
08:21:50 | - | 205,950 |
08:21:49 | - | 205,950 |
08:21:48 | - | 205,950 |
08:21:43 | - | 206,000 |
08:21:39 | - | 205,950 |
08:21:34 | - | 206,000 |
08:21:32 | - | 206,000 |
08:21:21 | - | 206,050 |
08:21:17 | - | 206,000 |
08:21:16 | - | 206,050 |
08:21:12 | - | 206,000 |
08:21:11 | - | 205,950 |
08:21:10 | - | 206,000 |