Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ANALOG DEVICES INC.DL-166

WKN 862485 | ISIN US0326541051 | Aktie

Factsheet

14.05.25 22:59:45 RT

Bid: 202,800 EUR | Ask: 203,200 EUR

202,800 EUR +1,74 % (+3,460)

Zeit	Vol. Stk.	Kurs
20:37:50	-	201,450
20:37:50	-	201,450
20:37:48	-	201,450
20:37:48	-	201,450
20:37:44	-	201,450
20:37:43	-	201,450
20:37:34	-	201,450
20:37:34	-	201,400
20:37:24	-	201,450
20:37:23	-	201,400
20:37:23	-	201,400
20:37:16	-	201,450
20:37:15	-	201,400
20:37:14	-	201,450
20:36:51	-	201,550

Zeit	Vol. Stk.	Kurs
20:36:50	-	201,550
20:36:50	-	201,550
20:36:31	-	201,450
20:36:31	-	201,400
20:36:29	-	201,450
20:36:28	-	201,400
20:36:28	-	201,450
20:36:27	-	201,400
20:36:26	-	201,450
20:36:24	-	201,500
20:36:23	-	201,500
20:36:23	-	201,550
20:36:20	-	201,600
20:36:20	-	201,700
20:36:20	-	201,650

Zeit	Vol. Stk.	Kurs
20:36:14	-	201,700
20:36:13	-	201,650
20:36:06	-	201,700
20:36:05	-	201,650
20:36:02	-	201,700
20:36:02	-	201,650
20:36:01	-	201,700
20:36:00	-	201,650
20:35:27	-	201,700
20:35:27	-	201,650
20:35:26	-	201,650
20:35:25	-	201,650
20:35:25	-	201,700
20:35:24	-	201,700
20:35:09	-	201,700

22
23
24
25
26
27
28
29
30