ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:20 | - | 205,650 |
08:07:16 | - | 205,650 |
08:07:11 | - | 205,600 |
08:07:04 | - | 205,650 |
08:07:01 | - | 205,650 |
08:06:56 | - | 205,650 |
08:06:54 | - | 205,600 |
08:06:53 | - | 205,650 |
08:06:52 | - | 205,600 |
08:06:49 | - | 205,650 |
08:06:48 | - | 205,650 |
08:06:47 | - | 205,600 |
08:06:44 | - | 205,650 |
08:06:39 | - | 205,600 |
08:06:37 | - | 205,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:34 | - | 205,600 |
08:06:32 | - | 205,600 |
08:06:25 | - | 205,600 |
08:06:24 | - | 205,650 |
08:06:21 | - | 205,600 |
08:06:18 | - | 205,650 |
08:06:17 | - | 205,600 |
08:06:12 | - | 205,600 |
08:06:10 | - | 205,600 |
08:06:06 | - | 205,650 |
08:06:01 | - | 205,650 |
08:05:49 | - | 205,650 |
08:05:45 | - | 205,800 |
08:05:42 | - | 205,850 |
08:05:39 | - | 205,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:37 | - | 205,850 |
08:05:34 | - | 205,850 |
08:05:32 | - | 205,850 |
08:05:27 | - | 205,850 |
08:05:26 | - | 205,850 |
08:05:20 | - | 205,850 |
08:03:12 | - | 205,600 |
08:00:11 | - | 205,600 |
08:00:10 | - | 205,200 |
08:00:08 | - | 205,600 |
08:00:07 | - | 205,200 |
08:00:03 | - | 205,600 |
08:00:02 | - | 205,250 |
08:00:02 | - | 205,600 |
08:00:01 | - | 204,650 |