ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:18 | - | 205,800 |
08:12:17 | - | 205,950 |
08:12:16 | - | 205,950 |
08:12:10 | - | 205,950 |
08:12:09 | - | 205,950 |
08:12:04 | - | 206,000 |
08:12:02 | - | 205,950 |
08:11:50 | - | 205,950 |
08:11:49 | - | 205,900 |
08:11:47 | - | 205,850 |
08:11:44 | - | 205,900 |
08:11:42 | - | 205,900 |
08:11:33 | - | 205,900 |
08:11:31 | - | 205,900 |
08:11:29 | - | 205,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:24 | - | 205,900 |
08:11:21 | - | 205,950 |
08:11:20 | - | 205,950 |
08:11:12 | - | 206,000 |
08:11:10 | - | 205,950 |
08:11:07 | - | 205,950 |
08:11:05 | - | 205,950 |
08:11:04 | - | 205,950 |
08:11:03 | - | 205,950 |
08:11:02 | - | 205,800 |
08:11:02 | - | 205,800 |
08:11:01 | - | 205,850 |
08:10:59 | - | 205,800 |
08:10:58 | - | 205,850 |
08:10:56 | - | 205,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:55 | - | 205,800 |
08:10:52 | - | 205,850 |
08:10:49 | - | 205,800 |
08:10:46 | - | 205,750 |
08:10:38 | - | 205,800 |
08:10:34 | - | 205,800 |
08:10:33 | - | 205,850 |
08:10:29 | - | 205,800 |
08:10:24 | - | 205,750 |
08:10:23 | - | 205,800 |
08:10:21 | - | 205,750 |
08:10:19 | - | 205,800 |
08:10:17 | - | 205,850 |
08:10:16 | - | 205,800 |
08:10:14 | - | 205,850 |