ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:11:12 | - | 203,600 |
07:11:11 | - | 203,600 |
07:11:08 | - | 203,600 |
07:10:56 | - | 203,600 |
07:10:55 | - | 203,550 |
07:10:54 | - | 203,600 |
07:10:53 | - | 203,550 |
07:10:52 | - | 203,600 |
07:10:48 | - | 203,550 |
07:10:47 | - | 203,600 |
07:10:46 | - | 203,550 |
07:10:45 | - | 203,600 |
07:10:42 | - | 203,550 |
07:10:39 | - | 203,600 |
07:10:30 | - | 203,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:10:11 | - | 203,700 |
07:10:10 | - | 203,650 |
07:09:55 | - | 203,700 |
07:09:54 | - | 203,650 |
07:09:47 | - | 203,700 |
07:09:46 | - | 203,700 |
07:09:42 | - | 203,700 |
07:09:41 | - | 203,650 |
07:09:40 | - | 203,700 |
07:09:38 | - | 203,650 |
07:09:37 | - | 203,700 |
07:09:22 | - | 203,650 |
07:09:14 | - | 203,650 |
07:09:10 | - | 203,650 |
07:09:09 | - | 203,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:09:08 | - | 203,650 |
07:09:01 | - | 203,650 |
07:08:56 | - | 203,650 |
07:08:55 | - | 203,650 |
07:08:49 | - | 203,650 |
07:08:45 | - | 203,650 |
07:08:41 | - | 203,600 |
07:08:40 | - | 203,600 |
07:08:39 | - | 203,600 |
07:08:38 | - | 203,600 |
07:08:38 | - | 203,600 |
07:08:36 | - | 203,500 |
07:08:06 | - | 203,550 |
07:08:03 | - | 203,600 |
07:07:57 | - | 203,550 |