ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:28:07 | - | 211,600 |
06.11.24 20:28:06 | - | 211,700 |
06.11.24 20:28:06 | - | 211,600 |
06.11.24 20:28:05 | - | 211,700 |
06.11.24 20:28:04 | - | 211,600 |
06.11.24 20:28:03 | - | 211,700 |
06.11.24 20:28:03 | - | 211,600 |
06.11.24 20:28:02 | - | 211,700 |
06.11.24 20:28:02 | - | 211,600 |
06.11.24 20:28:01 | - | 211,700 |
06.11.24 20:28:00 | - | 211,550 |
06.11.24 20:27:40 | - | 211,600 |
06.11.24 20:27:40 | - | 211,500 |
06.11.24 20:27:24 | - | 211,550 |
06.11.24 20:27:24 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:27:23 | - | 211,550 |
06.11.24 20:26:33 | - | 211,650 |
06.11.24 20:26:33 | - | 211,550 |
06.11.24 20:26:30 | - | 211,650 |
06.11.24 20:26:29 | - | 211,650 |
06.11.24 20:26:29 | - | 211,600 |
06.11.24 20:26:27 | - | 211,600 |
06.11.24 20:26:27 | - | 211,600 |
06.11.24 20:26:24 | - | 211,600 |
06.11.24 20:26:24 | - | 211,550 |
06.11.24 20:26:19 | - | 211,550 |
06.11.24 20:26:19 | - | 211,500 |
06.11.24 20:26:18 | - | 211,500 |
06.11.24 20:26:18 | - | 211,500 |
06.11.24 20:26:14 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:26:13 | - | 211,450 |
06.11.24 20:26:13 | - | 211,400 |
06.11.24 20:26:12 | - | 211,450 |
06.11.24 20:26:12 | - | 211,450 |
06.11.24 20:26:08 | - | 211,450 |
06.11.24 20:26:08 | - | 211,450 |
06.11.24 20:26:03 | - | 211,450 |
06.11.24 20:26:03 | - | 211,350 |
06.11.24 20:26:02 | - | 211,400 |
06.11.24 20:26:01 | - | 211,400 |
06.11.24 20:26:01 | - | 211,400 |
06.11.24 20:26:00 | - | 211,300 |
06.11.24 20:26:00 | - | 211,350 |
06.11.24 20:25:59 | - | 211,350 |
06.11.24 20:25:20 | - | 211,350 |