ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:52:46 | - | 212,200 |
25.11.24 21:52:44 | - | 212,200 |
25.11.24 21:52:43 | - | 212,250 |
25.11.24 21:52:43 | - | 212,200 |
25.11.24 21:52:40 | - | 212,250 |
25.11.24 21:52:39 | - | 212,200 |
25.11.24 21:52:38 | - | 212,150 |
25.11.24 21:52:34 | - | 212,200 |
25.11.24 21:52:32 | - | 212,100 |
25.11.24 21:52:32 | - | 212,200 |
25.11.24 21:52:31 | - | 212,150 |
25.11.24 21:52:30 | - | 212,050 |
25.11.24 21:52:28 | - | 212,100 |
25.11.24 21:52:27 | - | 212,200 |
25.11.24 21:52:26 | - | 212,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:52:25 | - | 212,150 |
25.11.24 21:52:25 | - | 212,200 |
25.11.24 21:52:24 | - | 212,150 |
25.11.24 21:52:24 | - | 212,100 |
25.11.24 21:52:23 | - | 212,150 |
25.11.24 21:52:23 | - | 212,050 |
25.11.24 21:52:22 | - | 212,150 |
25.11.24 21:52:22 | - | 212,050 |
25.11.24 21:52:22 | - | 212,150 |
25.11.24 21:52:21 | - | 212,200 |
25.11.24 21:52:20 | - | 212,050 |
25.11.24 21:52:15 | - | 212,050 |
25.11.24 21:52:15 | - | 212,000 |
25.11.24 21:52:14 | - | 212,050 |
25.11.24 21:52:13 | - | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:52:12 | - | 212,050 |
25.11.24 21:52:12 | - | 212,000 |
25.11.24 21:52:11 | - | 212,000 |
25.11.24 21:52:07 | - | 212,050 |
25.11.24 21:52:06 | - | 212,000 |
25.11.24 21:52:03 | - | 212,050 |
25.11.24 21:51:59 | - | 212,100 |
25.11.24 21:51:56 | - | 212,050 |
25.11.24 21:51:53 | - | 212,100 |
25.11.24 21:51:53 | - | 212,100 |
25.11.24 21:51:49 | - | 212,100 |
25.11.24 21:51:48 | - | 212,050 |
25.11.24 21:51:48 | - | 212,000 |
25.11.24 21:51:46 | - | 212,050 |
25.11.24 21:51:46 | - | 212,000 |