ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:27 | - | 223,550 |
15:15:18 | - | 222,500 |
15:15:06 | - | 222,450 |
15:15:05 | - | 222,450 |
15:14:53 | - | 222,500 |
15:12:56 | - | 222,450 |
15:12:55 | - | 222,850 |
15:12:37 | - | 222,500 |
15:12:23 | - | 222,450 |
15:11:39 | - | 223,150 |
15:11:38 | - | 223,100 |
15:11:23 | - | 223,050 |
15:11:22 | - | 222,500 |
15:10:21 | - | 222,500 |
15:07:58 | - | 222,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:29 | - | 222,500 |
15:06:35 | - | 222,550 |
15:05:51 | - | 222,450 |
15:03:32 | - | 222,400 |
15:02:21 | - | 222,450 |
15:02:21 | - | 222,900 |
15:02:19 | - | 222,850 |
15:01:58 | - | 222,450 |
15:00:51 | - | 222,400 |
15:00:46 | - | 222,350 |
15:00:45 | - | 223,450 |
15:00:44 | - | 223,450 |
15:00:42 | - | 223,450 |
15:00:38 | - | 223,450 |
15:00:37 | - | 223,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:30 | - | 223,400 |
15:00:29 | - | 223,350 |
14:59:07 | - | 222,300 |
14:58:56 | - | 222,350 |
14:58:35 | - | 222,300 |
14:58:34 | - | 222,450 |
14:58:33 | - | 222,300 |
14:58:32 | - | 222,500 |
14:58:02 | - | 222,300 |
14:58:02 | - | 222,500 |
14:57:21 | - | 222,250 |
14:57:20 | - | 222,400 |
14:56:52 | - | 222,250 |
14:56:50 | - | 222,350 |
14:55:26 | - | 222,400 |