ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:55:30 | - | 211,550 |
06.11.24 20:55:30 | - | 211,550 |
06.11.24 20:55:27 | - | 211,650 |
06.11.24 20:55:27 | - | 211,600 |
06.11.24 20:55:26 | - | 211,650 |
06.11.24 20:55:25 | - | 211,600 |
06.11.24 20:55:19 | - | 211,650 |
06.11.24 20:55:19 | - | 211,600 |
06.11.24 20:54:49 | - | 211,650 |
06.11.24 20:54:44 | - | 211,700 |
06.11.24 20:54:43 | - | 211,700 |
06.11.24 20:54:43 | - | 211,700 |
06.11.24 20:54:42 | - | 211,700 |
06.11.24 20:54:36 | - | 211,700 |
06.11.24 20:54:36 | - | 211,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:54:30 | - | 211,700 |
06.11.24 20:54:30 | - | 211,700 |
06.11.24 20:54:29 | - | 211,700 |
06.11.24 20:54:28 | - | 211,650 |
06.11.24 20:54:24 | - | 211,750 |
06.11.24 20:54:23 | - | 211,700 |
06.11.24 20:53:58 | - | 211,800 |
06.11.24 20:53:57 | - | 211,800 |
06.11.24 20:53:57 | - | 211,750 |
06.11.24 20:53:51 | - | 211,800 |
06.11.24 20:53:51 | - | 211,800 |
06.11.24 20:53:49 | - | 211,800 |
06.11.24 20:53:48 | - | 211,750 |
06.11.24 20:53:39 | - | 211,850 |
06.11.24 20:53:39 | - | 211,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:53:32 | - | 211,850 |
06.11.24 20:53:32 | - | 211,800 |
06.11.24 20:53:30 | - | 211,850 |
06.11.24 20:53:27 | - | 211,900 |
06.11.24 20:53:13 | - | 211,850 |
06.11.24 20:53:12 | - | 211,800 |
06.11.24 20:52:42 | - | 211,850 |
06.11.24 20:52:41 | - | 211,800 |
06.11.24 20:52:41 | - | 211,850 |
06.11.24 20:52:41 | - | 211,800 |
06.11.24 20:52:39 | - | 211,850 |
06.11.24 20:52:38 | - | 211,750 |
06.11.24 20:52:14 | - | 211,800 |
06.11.24 20:52:14 | - | 211,750 |
06.11.24 20:52:03 | - | 211,850 |