ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:38 | - | 210,800 |
16:54:37 | - | 210,800 |
16:54:37 | - | 210,750 |
16:54:34 | - | 210,800 |
16:54:33 | - | 210,750 |
16:54:32 | - | 210,800 |
16:54:30 | - | 210,850 |
16:54:30 | - | 210,800 |
16:54:23 | - | 210,950 |
16:54:23 | - | 210,950 |
16:54:21 | - | 210,950 |
16:54:21 | - | 210,800 |
16:54:18 | - | 210,800 |
16:54:14 | - | 210,950 |
16:54:13 | - | 210,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:12 | - | 210,950 |
16:54:11 | - | 210,950 |
16:54:09 | - | 210,950 |
16:54:08 | - | 210,950 |
16:54:08 | - | 210,750 |
16:54:07 | - | 210,950 |
16:54:05 | - | 210,950 |
16:54:04 | - | 211,050 |
16:54:03 | - | 211,050 |
16:54:03 | - | 211,050 |
16:54:03 | - | 211,050 |
16:54:00 | - | 211,050 |
16:53:57 | - | 211,000 |
16:53:56 | - | 211,050 |
16:53:54 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:49 | - | 211,000 |
16:53:48 | - | 211,050 |
16:53:47 | - | 211,000 |
16:53:47 | - | 211,000 |
16:53:43 | - | 211,000 |
16:53:42 | - | 211,050 |
16:53:42 | - | 211,050 |
16:53:41 | - | 211,050 |
16:53:40 | - | 211,000 |
16:53:40 | - | 211,000 |
16:53:39 | - | 211,000 |
16:53:39 | - | 211,000 |
16:53:38 | - | 211,050 |
16:53:30 | - | 211,050 |
16:53:30 | - | 210,900 |