ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:52:14 | - | 211,800 |
06.11.24 20:52:14 | - | 211,750 |
06.11.24 20:52:03 | - | 211,850 |
06.11.24 20:52:02 | - | 211,800 |
06.11.24 20:52:02 | - | 211,800 |
06.11.24 20:52:01 | - | 211,800 |
06.11.24 20:52:01 | - | 211,850 |
06.11.24 20:52:01 | - | 211,900 |
06.11.24 20:52:00 | - | 211,850 |
06.11.24 20:51:58 | - | 211,900 |
06.11.24 20:51:58 | - | 211,850 |
06.11.24 20:51:58 | - | 211,850 |
06.11.24 20:51:53 | - | 211,900 |
06.11.24 20:51:23 | - | 211,950 |
06.11.24 20:51:22 | - | 211,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:51:22 | - | 211,850 |
06.11.24 20:50:29 | - | 211,900 |
06.11.24 20:50:28 | - | 211,900 |
06.11.24 20:50:22 | - | 211,900 |
06.11.24 20:50:21 | - | 211,850 |
06.11.24 20:49:56 | - | 211,950 |
06.11.24 20:49:55 | - | 211,900 |
06.11.24 20:49:50 | - | 212,000 |
06.11.24 20:49:50 | - | 211,950 |
06.11.24 20:49:49 | - | 212,000 |
06.11.24 20:49:43 | - | 212,050 |
06.11.24 20:49:43 | - | 211,950 |
06.11.24 20:49:35 | - | 212,050 |
06.11.24 20:49:35 | - | 212,000 |
06.11.24 20:49:34 | - | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:49:32 | - | 212,000 |
06.11.24 20:49:31 | - | 211,900 |
06.11.24 20:49:28 | - | 212,000 |
06.11.24 20:49:28 | - | 212,000 |
06.11.24 20:49:25 | - | 212,000 |
06.11.24 20:49:25 | - | 212,000 |
06.11.24 20:49:24 | - | 212,000 |
06.11.24 20:49:21 | - | 211,950 |
06.11.24 20:49:21 | - | 211,950 |
06.11.24 20:49:13 | - | 211,950 |
06.11.24 20:49:13 | - | 211,850 |
06.11.24 20:49:07 | - | 211,900 |
06.11.24 20:49:05 | - | 211,950 |
06.11.24 20:49:00 | - | 211,900 |
06.11.24 20:49:00 | - | 211,950 |