ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:41 | - | 208,500 |
17:52:40 | - | 208,500 |
17:52:40 | - | 208,500 |
17:52:39 | - | 208,400 |
17:52:36 | - | 208,400 |
17:52:35 | - | 208,400 |
17:52:34 | - | 208,350 |
17:52:33 | - | 208,300 |
17:52:33 | - | 208,300 |
17:52:24 | - | 208,300 |
17:52:22 | - | 208,350 |
17:52:21 | - | 208,150 |
17:52:20 | - | 208,000 |
17:52:19 | - | 208,000 |
17:52:18 | - | 208,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:15 | - | 208,050 |
17:52:14 | - | 208,050 |
17:52:12 | - | 208,050 |
17:52:12 | - | 207,950 |
17:52:11 | - | 208,000 |
17:52:09 | - | 208,000 |
17:52:07 | - | 208,050 |
17:52:05 | - | 208,050 |
17:52:05 | - | 208,050 |
17:52:04 | - | 208,050 |
17:52:03 | - | 208,100 |
17:52:03 | - | 207,950 |
17:52:01 | - | 208,100 |
17:52:00 | - | 208,050 |
17:51:59 | - | 207,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:58 | - | 208,100 |
17:51:57 | - | 208,050 |
17:51:40 | - | 208,100 |
17:51:39 | - | 208,050 |
17:51:37 | - | 208,100 |
17:51:37 | - | 208,100 |
17:51:32 | - | 208,100 |
17:51:32 | - | 207,950 |
17:51:27 | - | 208,100 |
17:51:27 | - | 208,100 |
17:51:25 | - | 208,050 |
17:51:25 | - | 207,950 |
17:51:22 | - | 208,050 |
17:51:22 | - | 208,100 |
17:51:20 | - | 208,050 |