ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:09 | - | 211,550 |
15:40:07 | - | 211,500 |
15:40:06 | - | 211,550 |
15:40:03 | - | 211,550 |
15:40:03 | - | 211,350 |
15:40:02 | - | 211,550 |
15:40:00 | - | 211,600 |
15:39:55 | - | 211,600 |
15:39:55 | - | 211,600 |
15:39:53 | - | 211,600 |
15:39:52 | - | 211,600 |
15:39:47 | - | 211,600 |
15:39:47 | - | 211,400 |
15:39:43 | - | 211,600 |
15:39:42 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:42 | - | 211,400 |
15:39:42 | - | 211,500 |
15:39:40 | - | 211,400 |
15:39:40 | - | 211,500 |
15:39:40 | - | 211,400 |
15:39:38 | - | 211,500 |
15:39:36 | - | 211,400 |
15:39:30 | - | 211,500 |
15:39:29 | - | 211,550 |
15:39:25 | - | 211,600 |
15:39:25 | - | 211,600 |
15:39:25 | - | 211,600 |
15:39:24 | - | 211,250 |
15:39:16 | - | 211,400 |
15:39:12 | - | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:05 | - | 211,400 |
15:38:58 | - | 211,450 |
15:38:57 | - | 211,450 |
15:38:56 | - | 211,450 |
15:38:56 | - | 211,450 |
15:38:48 | - | 211,450 |
15:38:29 | - | 211,400 |
15:38:28 | - | 211,250 |
15:38:27 | - | 211,400 |
15:38:23 | - | 211,400 |
15:38:19 | - | 211,400 |
15:38:19 | - | 211,200 |
15:38:18 | - | 211,400 |
15:38:06 | - | 211,450 |
15:38:04 | - | 211,450 |