ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:14 | - | 210,850 |
18:22:14 | - | 210,900 |
18:22:05 | - | 210,900 |
18:22:02 | - | 210,850 |
18:21:54 | - | 210,900 |
18:21:53 | - | 210,900 |
18:21:53 | - | 210,850 |
18:21:52 | - | 210,850 |
18:21:51 | - | 210,850 |
18:21:51 | - | 210,900 |
18:21:50 | - | 210,900 |
18:21:50 | - | 210,800 |
18:21:49 | - | 210,650 |
18:21:49 | - | 210,850 |
18:21:48 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:23 | - | 210,750 |
18:21:22 | - | 210,750 |
18:21:22 | - | 210,750 |
18:21:09 | - | 210,750 |
18:21:09 | - | 210,600 |
18:21:09 | - | 210,750 |
18:21:05 | - | 210,700 |
18:21:03 | - | 210,750 |
18:21:03 | - | 210,600 |
18:20:35 | - | 210,750 |
18:20:35 | - | 210,750 |
18:20:19 | - | 210,750 |
18:19:08 | - | 210,750 |
18:19:01 | - | 210,750 |
18:19:01 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:38 | - | 210,750 |
18:18:25 | - | 210,700 |
18:18:24 | - | 210,700 |
18:18:11 | - | 210,700 |
18:18:11 | - | 210,700 |
18:18:10 | - | 210,700 |
18:17:56 | - | 210,650 |
18:17:55 | - | 210,700 |
18:17:51 | - | 210,650 |
18:17:46 | - | 210,700 |
18:17:43 | - | 210,650 |
18:17:43 | - | 210,550 |
18:17:42 | - | 210,700 |
18:17:42 | - | 210,700 |
18:17:41 | - | 210,700 |