ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:19 | - | 207,050 |
18:13:19 | - | 207,050 |
18:13:16 | - | 207,150 |
18:13:15 | - | 207,150 |
18:13:15 | - | 207,150 |
18:13:14 | - | 207,100 |
18:13:10 | - | 207,150 |
18:13:08 | - | 207,150 |
18:13:07 | - | 207,100 |
18:13:02 | - | 207,050 |
18:13:02 | - | 207,100 |
18:13:01 | - | 207,100 |
18:13:01 | - | 207,250 |
18:13:00 | - | 207,150 |
18:12:59 | - | 207,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:58 | - | 207,050 |
18:12:56 | - | 207,150 |
18:12:55 | - | 207,050 |
18:12:55 | - | 207,200 |
18:12:54 | - | 207,150 |
18:12:54 | - | 207,200 |
18:12:46 | - | 207,350 |
18:12:46 | - | 207,250 |
18:12:45 | - | 207,250 |
18:12:42 | - | 207,350 |
18:12:42 | - | 207,250 |
18:12:40 | - | 207,350 |
18:12:39 | - | 207,350 |
18:12:39 | - | 207,350 |
18:12:32 | - | 207,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:32 | - | 207,350 |
18:12:30 | - | 207,350 |
18:12:30 | - | 207,350 |
18:12:13 | - | 207,400 |
18:12:12 | - | 207,450 |
18:12:11 | - | 207,300 |
18:12:11 | - | 207,350 |
18:12:10 | - | 207,300 |
18:12:04 | - | 207,350 |
18:12:04 | - | 207,350 |
18:12:03 | - | 207,350 |
18:12:02 | - | 207,200 |
18:12:02 | - | 207,200 |
18:11:58 | - | 207,300 |
18:11:57 | - | 207,300 |