ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:13:36 | - | 207,050 |
26.11.24 18:13:35 | - | 206,850 |
26.11.24 18:13:28 | - | 207,050 |
26.11.24 18:13:26 | - | 207,000 |
26.11.24 18:13:25 | - | 206,950 |
26.11.24 18:13:25 | - | 207,000 |
26.11.24 18:13:24 | - | 206,950 |
26.11.24 18:13:24 | - | 207,050 |
26.11.24 18:13:23 | - | 206,950 |
26.11.24 18:13:22 | - | 207,050 |
26.11.24 18:13:19 | - | 207,050 |
26.11.24 18:13:19 | - | 207,050 |
26.11.24 18:13:16 | - | 207,150 |
26.11.24 18:13:15 | - | 207,150 |
26.11.24 18:13:15 | - | 207,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:13:14 | - | 207,100 |
26.11.24 18:13:10 | - | 207,150 |
26.11.24 18:13:08 | - | 207,150 |
26.11.24 18:13:07 | - | 207,100 |
26.11.24 18:13:02 | - | 207,050 |
26.11.24 18:13:02 | - | 207,100 |
26.11.24 18:13:01 | - | 207,100 |
26.11.24 18:13:01 | - | 207,250 |
26.11.24 18:13:00 | - | 207,150 |
26.11.24 18:12:59 | - | 207,150 |
26.11.24 18:12:58 | - | 207,050 |
26.11.24 18:12:56 | - | 207,150 |
26.11.24 18:12:55 | - | 207,050 |
26.11.24 18:12:55 | - | 207,200 |
26.11.24 18:12:54 | - | 207,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:12:54 | - | 207,200 |
26.11.24 18:12:46 | - | 207,350 |
26.11.24 18:12:46 | - | 207,250 |
26.11.24 18:12:45 | - | 207,250 |
26.11.24 18:12:42 | - | 207,350 |
26.11.24 18:12:42 | - | 207,250 |
26.11.24 18:12:40 | - | 207,350 |
26.11.24 18:12:39 | - | 207,350 |
26.11.24 18:12:39 | - | 207,350 |
26.11.24 18:12:32 | - | 207,350 |
26.11.24 18:12:32 | - | 207,350 |
26.11.24 18:12:30 | - | 207,350 |
26.11.24 18:12:30 | - | 207,350 |
26.11.24 18:12:13 | - | 207,400 |
26.11.24 18:12:12 | - | 207,450 |