ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:40:48 | - | 171,280 |
25.04.25 19:40:47 | - | 171,140 |
25.04.25 19:40:45 | - | 171,280 |
25.04.25 19:40:43 | - | 171,100 |
25.04.25 19:40:41 | - | 171,240 |
25.04.25 19:40:39 | - | 171,100 |
25.04.25 19:40:39 | - | 171,240 |
25.04.25 19:40:36 | - | 171,240 |
25.04.25 19:40:35 | - | 171,240 |
25.04.25 19:40:30 | - | 171,240 |
25.04.25 19:40:27 | - | 171,240 |
25.04.25 19:40:26 | - | 171,220 |
25.04.25 19:40:26 | - | 171,260 |
25.04.25 19:40:25 | - | 171,280 |
25.04.25 19:40:24 | - | 171,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:40:23 | - | 171,120 |
25.04.25 19:40:23 | - | 171,140 |
25.04.25 19:40:22 | - | 171,280 |
25.04.25 19:40:20 | - | 171,140 |
25.04.25 19:40:19 | - | 171,280 |
25.04.25 19:40:18 | - | 171,160 |
25.04.25 19:40:18 | - | 171,240 |
25.04.25 19:40:11 | - | 171,140 |
25.04.25 19:40:10 | - | 171,160 |
25.04.25 19:40:09 | - | 171,160 |
25.04.25 19:40:09 | - | 171,160 |
25.04.25 19:40:05 | - | 171,220 |
25.04.25 19:40:05 | - | 171,080 |
25.04.25 19:40:04 | - | 171,100 |
25.04.25 19:40:03 | - | 171,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:40:02 | - | 171,300 |
25.04.25 19:40:00 | - | 171,320 |
25.04.25 19:40:00 | - | 171,160 |
25.04.25 19:39:47 | - | 171,180 |
25.04.25 19:39:47 | - | 171,320 |
25.04.25 19:39:46 | - | 171,380 |
25.04.25 19:39:46 | - | 171,380 |
25.04.25 19:39:45 | - | 171,440 |
25.04.25 19:39:38 | - | 171,340 |
25.04.25 19:39:37 | - | 171,280 |
25.04.25 19:39:36 | - | 171,460 |
25.04.25 19:39:35 | - | 171,460 |
25.04.25 19:39:32 | - | 171,440 |
25.04.25 19:39:29 | - | 171,340 |
25.04.25 19:39:28 | - | 171,340 |