ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:04:24 | - | 171,200 |
25.04.25 19:04:23 | - | 171,220 |
25.04.25 19:04:21 | - | 171,220 |
25.04.25 19:04:20 | - | 171,100 |
25.04.25 19:04:20 | - | 171,220 |
25.04.25 19:04:14 | - | 171,200 |
25.04.25 19:04:13 | - | 171,200 |
25.04.25 19:04:12 | - | 171,200 |
25.04.25 19:04:12 | - | 171,200 |
25.04.25 19:04:07 | - | 171,260 |
25.04.25 19:04:06 | - | 171,180 |
25.04.25 19:04:05 | - | 171,040 |
25.04.25 19:04:04 | - | 171,160 |
25.04.25 19:03:58 | - | 171,120 |
25.04.25 19:03:58 | - | 171,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:03:58 | - | 171,060 |
25.04.25 19:03:57 | - | 171,020 |
25.04.25 19:03:48 | - | 171,060 |
25.04.25 19:03:47 | - | 171,060 |
25.04.25 19:03:37 | - | 171,040 |
25.04.25 19:03:16 | - | 171,060 |
25.04.25 19:03:15 | - | 171,020 |
25.04.25 19:03:15 | - | 170,960 |
25.04.25 19:03:14 | - | 171,020 |
25.04.25 19:03:13 | - | 171,020 |
25.04.25 19:03:12 | - | 171,020 |
25.04.25 19:03:12 | - | 171,020 |
25.04.25 19:03:11 | - | 171,000 |
25.04.25 19:03:10 | - | 170,920 |
25.04.25 19:03:09 | - | 170,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:03:03 | - | 170,980 |
25.04.25 19:03:02 | - | 170,980 |
25.04.25 19:02:54 | - | 170,980 |
25.04.25 19:02:53 | - | 171,000 |
25.04.25 19:02:53 | - | 170,920 |
25.04.25 19:02:52 | - | 171,000 |
25.04.25 19:02:38 | - | 171,020 |
25.04.25 19:02:36 | - | 171,000 |
25.04.25 19:02:28 | - | 171,000 |
25.04.25 19:02:27 | - | 171,000 |
25.04.25 19:02:23 | - | 171,000 |
25.04.25 19:02:15 | - | 170,980 |
25.04.25 19:02:14 | - | 171,000 |
25.04.25 19:02:12 | - | 171,000 |
25.04.25 19:02:07 | - | 171,000 |