ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:15:12 | - | 207,050 |
26.11.24 18:15:11 | - | 207,150 |
26.11.24 18:15:11 | - | 207,050 |
26.11.24 18:15:10 | - | 207,150 |
26.11.24 18:15:10 | - | 207,150 |
26.11.24 18:15:02 | - | 207,150 |
26.11.24 18:14:58 | - | 207,150 |
26.11.24 18:14:57 | - | 207,100 |
26.11.24 18:14:57 | - | 207,000 |
26.11.24 18:14:53 | - | 207,200 |
26.11.24 18:14:53 | - | 207,050 |
26.11.24 18:14:43 | - | 207,050 |
26.11.24 18:14:42 | - | 206,900 |
26.11.24 18:14:42 | - | 207,050 |
26.11.24 18:14:42 | - | 207,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:14:36 | - | 207,000 |
26.11.24 18:14:34 | - | 207,050 |
26.11.24 18:14:31 | - | 207,050 |
26.11.24 18:14:30 | - | 207,050 |
26.11.24 18:14:29 | - | 207,050 |
26.11.24 18:14:25 | - | 207,050 |
26.11.24 18:14:24 | - | 206,900 |
26.11.24 18:14:24 | - | 207,050 |
26.11.24 18:14:14 | - | 207,150 |
26.11.24 18:14:14 | - | 207,150 |
26.11.24 18:14:13 | - | 207,150 |
26.11.24 18:14:12 | - | 207,150 |
26.11.24 18:14:10 | - | 207,150 |
26.11.24 18:14:09 | - | 207,150 |
26.11.24 18:14:08 | - | 207,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:14:08 | - | 207,150 |
26.11.24 18:14:07 | - | 207,150 |
26.11.24 18:14:06 | - | 207,150 |
26.11.24 18:14:02 | - | 207,150 |
26.11.24 18:13:57 | - | 207,100 |
26.11.24 18:13:57 | - | 207,150 |
26.11.24 18:13:52 | - | 207,150 |
26.11.24 18:13:51 | - | 206,900 |
26.11.24 18:13:46 | - | 207,050 |
26.11.24 18:13:46 | - | 207,000 |
26.11.24 18:13:38 | - | 207,050 |
26.11.24 18:13:37 | - | 206,850 |
26.11.24 18:13:36 | - | 207,050 |
26.11.24 18:13:35 | - | 206,850 |
26.11.24 18:13:28 | - | 207,050 |