ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:05 | - | 210,150 |
17:45:04 | - | 210,150 |
17:44:51 | - | 210,150 |
17:44:50 | - | 210,150 |
17:44:28 | - | 210,150 |
17:44:27 | - | 210,100 |
17:44:09 | - | 210,150 |
17:44:02 | - | 210,100 |
17:43:49 | - | 210,150 |
17:43:48 | - | 210,100 |
17:43:48 | - | 210,000 |
17:43:47 | - | 210,100 |
17:43:45 | - | 210,150 |
17:43:45 | - | 210,000 |
17:43:39 | - | 210,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:39 | - | 210,050 |
17:43:39 | - | 210,100 |
17:43:30 | - | 210,200 |
17:43:29 | - | 210,200 |
17:43:29 | - | 210,200 |
17:43:16 | - | 210,250 |
17:43:06 | - | 210,200 |
17:42:37 | - | 210,250 |
17:42:37 | - | 210,150 |
17:42:37 | - | 210,200 |
17:42:23 | - | 210,300 |
17:42:23 | - | 210,200 |
17:42:21 | - | 210,300 |
17:42:16 | - | 210,300 |
17:42:16 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:15 | - | 210,350 |
17:42:14 | - | 210,350 |
17:42:12 | - | 210,350 |
17:42:11 | - | 210,200 |
17:42:09 | - | 210,350 |
17:42:09 | - | 210,300 |
17:42:08 | - | 210,250 |
17:42:08 | - | 210,150 |
17:42:00 | - | 210,250 |
17:41:59 | - | 210,200 |
17:41:58 | - | 210,200 |
17:41:57 | - | 210,200 |
17:41:55 | - | 210,200 |
17:41:54 | - | 210,200 |
17:41:52 | - | 210,200 |