ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:07 | - | 210,550 |
18:15:07 | - | 210,600 |
18:15:06 | - | 210,650 |
18:15:06 | - | 210,650 |
18:15:03 | - | 210,650 |
18:15:01 | - | 210,700 |
18:15:00 | - | 210,650 |
18:14:44 | - | 210,700 |
18:14:43 | - | 210,650 |
18:14:43 | - | 210,600 |
18:14:39 | - | 210,700 |
18:14:39 | - | 210,700 |
18:14:38 | - | 210,700 |
18:14:38 | - | 210,700 |
18:14:16 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:16 | - | 210,650 |
18:14:10 | - | 210,750 |
18:14:10 | - | 210,750 |
18:13:57 | - | 210,750 |
18:13:52 | - | 210,750 |
18:13:42 | - | 210,750 |
18:13:40 | - | 210,750 |
18:13:40 | - | 210,650 |
18:13:39 | - | 210,750 |
18:13:38 | - | 210,750 |
18:13:38 | - | 210,650 |
18:13:21 | - | 210,750 |
18:13:21 | - | 210,750 |
18:13:19 | - | 210,750 |
18:12:54 | - | 210,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:54 | - | 210,650 |
18:12:34 | - | 210,750 |
18:12:18 | - | 210,700 |
18:12:15 | - | 210,750 |
18:12:04 | - | 210,700 |
18:12:03 | - | 210,700 |
18:12:03 | - | 210,650 |
18:12:02 | - | 210,750 |
18:12:02 | - | 210,700 |
18:12:02 | - | 210,700 |
18:12:02 | - | 210,700 |
18:12:01 | - | 210,750 |
18:11:50 | - | 210,750 |
18:11:45 | - | 210,800 |
18:11:45 | - | 210,800 |