ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:17:39 | - | 207,050 |
26.11.24 18:17:38 | - | 207,100 |
26.11.24 18:17:37 | - | 207,000 |
26.11.24 18:16:56 | - | 207,100 |
26.11.24 18:16:51 | - | 207,050 |
26.11.24 18:16:50 | - | 206,950 |
26.11.24 18:16:46 | - | 207,050 |
26.11.24 18:16:46 | - | 206,950 |
26.11.24 18:16:44 | - | 207,150 |
26.11.24 18:16:38 | - | 207,200 |
26.11.24 18:16:37 | - | 207,100 |
26.11.24 18:16:37 | - | 207,200 |
26.11.24 18:16:35 | - | 207,150 |
26.11.24 18:16:35 | - | 207,100 |
26.11.24 18:16:29 | - | 207,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:16:25 | - | 207,150 |
26.11.24 18:16:13 | - | 207,150 |
26.11.24 18:16:12 | - | 207,150 |
26.11.24 18:16:12 | - | 207,000 |
26.11.24 18:16:08 | - | 207,150 |
26.11.24 18:16:08 | - | 207,150 |
26.11.24 18:16:06 | - | 207,150 |
26.11.24 18:16:01 | - | 207,100 |
26.11.24 18:15:59 | - | 207,150 |
26.11.24 18:15:58 | - | 207,100 |
26.11.24 18:15:52 | - | 207,100 |
26.11.24 18:15:52 | - | 207,100 |
26.11.24 18:15:50 | - | 207,150 |
26.11.24 18:15:49 | - | 207,100 |
26.11.24 18:15:48 | - | 207,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:15:48 | - | 207,100 |
26.11.24 18:15:46 | - | 207,150 |
26.11.24 18:15:45 | - | 207,050 |
26.11.24 18:15:31 | - | 207,150 |
26.11.24 18:15:31 | - | 207,050 |
26.11.24 18:15:22 | - | 207,150 |
26.11.24 18:15:22 | - | 207,050 |
26.11.24 18:15:14 | - | 207,150 |
26.11.24 18:15:13 | - | 207,200 |
26.11.24 18:15:12 | - | 207,150 |
26.11.24 18:15:12 | - | 207,050 |
26.11.24 18:15:11 | - | 207,150 |
26.11.24 18:15:11 | - | 207,050 |
26.11.24 18:15:10 | - | 207,150 |
26.11.24 18:15:10 | - | 207,150 |