ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:42 | - | 210,750 |
18:11:42 | - | 210,750 |
18:11:41 | - | 210,750 |
18:11:40 | - | 210,800 |
18:11:37 | - | 210,750 |
18:11:32 | - | 210,800 |
18:11:31 | - | 210,750 |
18:11:30 | - | 210,800 |
18:11:26 | - | 210,750 |
18:11:26 | - | 210,650 |
18:11:25 | - | 210,650 |
18:11:07 | - | 210,700 |
18:11:03 | - | 210,750 |
18:10:52 | - | 210,700 |
18:10:47 | - | 210,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:46 | - | 210,700 |
18:10:36 | - | 210,750 |
18:10:35 | - | 210,650 |
18:10:30 | - | 210,750 |
18:10:30 | - | 210,650 |
18:10:28 | - | 210,750 |
18:09:52 | - | 210,750 |
18:09:51 | - | 210,750 |
18:09:45 | - | 210,750 |
18:09:37 | - | 210,750 |
18:09:36 | - | 210,750 |
18:09:31 | - | 210,750 |
18:09:30 | - | 210,750 |
18:09:27 | - | 210,700 |
18:09:25 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:22 | - | 210,700 |
18:09:22 | - | 210,700 |
18:09:10 | - | 210,700 |
18:09:09 | - | 210,750 |
18:09:08 | - | 210,750 |
18:09:02 | - | 210,700 |
18:09:02 | - | 210,600 |
18:08:56 | - | 210,700 |
18:08:34 | - | 210,700 |
18:08:34 | - | 210,500 |
18:08:32 | - | 210,650 |
18:08:32 | - | 210,650 |
18:08:31 | - | 210,500 |
18:08:23 | - | 210,650 |
18:08:21 | - | 210,650 |