ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:09:50 | - | 207,450 |
26.11.24 18:09:33 | - | 207,250 |
26.11.24 18:09:33 | - | 207,150 |
26.11.24 18:09:29 | - | 207,300 |
26.11.24 18:09:28 | - | 207,050 |
26.11.24 18:09:28 | - | 207,300 |
26.11.24 18:09:26 | - | 207,150 |
26.11.24 18:09:25 | - | 207,200 |
26.11.24 18:09:25 | - | 207,050 |
26.11.24 18:09:23 | - | 207,350 |
26.11.24 18:09:22 | - | 207,250 |
26.11.24 18:09:22 | - | 207,300 |
26.11.24 18:09:18 | - | 207,400 |
26.11.24 18:09:17 | - | 207,500 |
26.11.24 18:09:06 | - | 207,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:09:06 | - | 207,600 |
26.11.24 18:09:05 | - | 207,600 |
26.11.24 18:09:03 | - | 207,750 |
26.11.24 18:09:03 | - | 207,600 |
26.11.24 18:09:02 | - | 207,750 |
26.11.24 18:09:02 | - | 207,600 |
26.11.24 18:08:58 | - | 207,800 |
26.11.24 18:08:53 | - | 207,800 |
26.11.24 18:08:52 | - | 207,650 |
26.11.24 18:08:42 | - | 207,800 |
26.11.24 18:08:41 | - | 207,800 |
26.11.24 18:08:29 | - | 207,800 |
26.11.24 18:08:23 | - | 207,800 |
26.11.24 18:08:14 | - | 207,800 |
26.11.24 18:08:13 | - | 207,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:08:09 | - | 207,800 |
26.11.24 18:08:08 | - | 207,650 |
26.11.24 18:08:04 | - | 207,800 |
26.11.24 18:07:58 | - | 207,650 |
26.11.24 18:07:56 | - | 207,850 |
26.11.24 18:07:55 | - | 207,850 |
26.11.24 18:07:55 | - | 207,850 |
26.11.24 18:07:54 | - | 207,850 |
26.11.24 18:07:54 | - | 207,700 |
26.11.24 18:07:46 | - | 208,000 |
26.11.24 18:07:37 | - | 208,000 |
26.11.24 18:07:35 | - | 208,000 |
26.11.24 18:07:31 | - | 208,000 |
26.11.24 18:07:31 | - | 208,000 |
26.11.24 18:07:28 | - | 208,000 |